CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:38 | - | 58,110 |
20.09.24 15:53:20 | - | 58,140 |
20.09.24 15:53:19 | - | 58,120 |
20.09.24 15:53:13 | - | 58,060 |
20.09.24 15:53:12 | - | 58,040 |
20.09.24 15:52:56 | - | 58,080 |
20.09.24 15:52:48 | - | 58,100 |
20.09.24 15:52:44 | - | 58,070 |
20.09.24 15:52:43 | - | 58,080 |
20.09.24 15:52:42 | - | 58,090 |
20.09.24 15:52:40 | - | 58,080 |
20.09.24 15:52:40 | - | 58,070 |
20.09.24 15:52:34 | - | 58,110 |
20.09.24 15:52:31 | - | 58,110 |
20.09.24 15:52:21 | - | 58,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:16 | - | 58,070 |
20.09.24 15:52:10 | - | 58,040 |
20.09.24 15:52:08 | - | 58,050 |
20.09.24 15:52:05 | - | 58,030 |
20.09.24 15:52:02 | - | 58,060 |
20.09.24 15:52:02 | - | 58,070 |
20.09.24 15:51:08 | - | 58,190 |
20.09.24 15:50:51 | - | 58,240 |
20.09.24 15:50:35 | - | 58,260 |
20.09.24 15:50:34 | - | 58,260 |
20.09.24 15:50:27 | - | 58,250 |
20.09.24 15:50:22 | - | 58,290 |
20.09.24 15:50:21 | - | 58,330 |
20.09.24 15:49:59 | - | 58,340 |
20.09.24 15:49:16 | - | 58,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:14 | - | 58,310 |
20.09.24 15:49:13 | - | 58,320 |
20.09.24 15:49:11 | - | 58,290 |
20.09.24 15:49:10 | - | 58,290 |
20.09.24 15:49:03 | - | 58,300 |
20.09.24 15:48:53 | - | 58,320 |
20.09.24 15:48:53 | - | 58,310 |
20.09.24 15:48:49 | - | 58,300 |
20.09.24 15:48:48 | - | 58,300 |
20.09.24 15:48:46 | - | 58,300 |
20.09.24 15:48:43 | - | 58,280 |
20.09.24 15:48:40 | - | 58,250 |
20.09.24 15:48:39 | - | 58,230 |
20.09.24 15:48:38 | - | 58,220 |
20.09.24 15:48:34 | - | 58,230 |