CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:07 | - | 58,770 |
20.09.24 15:41:06 | - | 58,810 |
20.09.24 15:41:01 | - | 58,820 |
20.09.24 15:40:55 | - | 58,780 |
20.09.24 15:40:48 | - | 58,810 |
20.09.24 15:40:46 | - | 58,860 |
20.09.24 15:40:43 | - | 58,940 |
20.09.24 15:40:30 | - | 58,920 |
20.09.24 15:40:29 | - | 58,940 |
20.09.24 15:40:27 | - | 58,960 |
20.09.24 15:40:25 | - | 58,940 |
20.09.24 15:40:15 | - | 58,850 |
20.09.24 15:40:12 | - | 58,810 |
20.09.24 15:40:09 | - | 58,800 |
20.09.24 15:40:07 | - | 58,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:05 | - | 58,800 |
20.09.24 15:40:02 | - | 58,790 |
20.09.24 15:39:58 | - | 58,750 |
20.09.24 15:39:57 | - | 58,770 |
20.09.24 15:39:49 | - | 58,750 |
20.09.24 15:39:39 | - | 58,730 |
20.09.24 15:39:36 | - | 58,710 |
20.09.24 15:39:33 | - | 58,760 |
20.09.24 15:39:31 | - | 58,730 |
20.09.24 15:39:30 | - | 58,700 |
20.09.24 15:39:21 | - | 58,600 |
20.09.24 15:39:20 | - | 58,600 |
20.09.24 15:39:19 | - | 58,620 |
20.09.24 15:39:18 | - | 58,610 |
20.09.24 15:39:16 | - | 58,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:15 | - | 58,570 |
20.09.24 15:39:13 | - | 58,620 |
20.09.24 15:39:06 | - | 58,720 |
20.09.24 15:38:58 | - | 58,700 |
20.09.24 15:38:47 | - | 58,750 |
20.09.24 15:38:43 | - | 58,730 |
20.09.24 15:38:36 | - | 58,710 |
20.09.24 15:38:36 | - | 58,700 |
20.09.24 15:38:31 | - | 58,680 |
20.09.24 15:38:30 | - | 58,720 |
20.09.24 15:38:28 | - | 58,680 |
20.09.24 15:38:25 | - | 58,720 |
20.09.24 15:38:25 | - | 58,700 |
20.09.24 15:38:06 | - | 58,670 |
20.09.24 15:38:04 | - | 58,670 |