CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:33 | - | 58,240 |
20.09.24 15:48:28 | - | 58,220 |
20.09.24 15:48:27 | - | 58,250 |
20.09.24 15:48:16 | - | 58,220 |
20.09.24 15:48:10 | - | 58,230 |
20.09.24 15:48:08 | - | 58,220 |
20.09.24 15:48:01 | - | 58,230 |
20.09.24 15:47:59 | - | 58,260 |
20.09.24 15:47:54 | - | 58,250 |
20.09.24 15:47:54 | - | 58,240 |
20.09.24 15:47:52 | - | 58,230 |
20.09.24 15:47:38 | - | 58,200 |
20.09.24 15:47:26 | - | 58,210 |
20.09.24 15:47:25 | - | 58,200 |
20.09.24 15:47:21 | - | 58,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:20 | - | 58,220 |
20.09.24 15:47:18 | - | 58,230 |
20.09.24 15:47:16 | - | 58,220 |
20.09.24 15:47:10 | - | 58,200 |
20.09.24 15:47:05 | - | 58,180 |
20.09.24 15:46:57 | - | 58,200 |
20.09.24 15:46:55 | - | 58,200 |
20.09.24 15:46:40 | - | 58,220 |
20.09.24 15:46:38 | - | 58,200 |
20.09.24 15:46:36 | - | 58,250 |
20.09.24 15:46:30 | - | 58,290 |
20.09.24 15:46:22 | - | 58,300 |
20.09.24 15:46:15 | - | 58,290 |
20.09.24 15:46:14 | - | 58,330 |
20.09.24 15:46:02 | - | 58,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:01 | - | 58,360 |
20.09.24 15:45:51 | - | 58,410 |
20.09.24 15:45:48 | - | 58,390 |
20.09.24 15:45:44 | - | 58,390 |
20.09.24 15:45:36 | - | 58,370 |
20.09.24 15:45:31 | - | 58,380 |
20.09.24 15:45:29 | - | 58,370 |
20.09.24 15:45:17 | - | 58,400 |
20.09.24 15:45:15 | - | 58,480 |
20.09.24 15:45:15 | - | 58,480 |
20.09.24 15:45:13 | - | 58,420 |
20.09.24 15:45:12 | - | 58,410 |
20.09.24 15:45:08 | - | 58,410 |
20.09.24 15:45:03 | - | 58,460 |
20.09.24 15:44:45 | - | 58,420 |