CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:41 | - | 58,590 |
20.09.24 15:30:40 | - | 58,590 |
20.09.24 15:30:34 | - | 58,670 |
20.09.24 15:30:31 | - | 58,590 |
20.09.24 15:30:28 | - | 58,720 |
20.09.24 15:30:27 | - | 58,760 |
20.09.24 15:30:25 | - | 58,760 |
20.09.24 15:30:04 | - | 58,710 |
20.09.24 15:30:02 | - | 58,150 |
20.09.24 15:29:57 | - | 58,740 |
20.09.24 15:29:56 | - | 58,510 |
20.09.24 15:29:55 | - | 58,110 |
20.09.24 15:29:49 | - | 57,770 |
20.09.24 15:29:48 | - | 57,570 |
20.09.24 15:29:48 | - | 57,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:39 | - | 57,570 |
20.09.24 15:29:38 | - | 57,690 |
20.09.24 15:29:37 | - | 57,570 |
20.09.24 15:29:36 | - | 57,570 |
20.09.24 15:29:34 | - | 57,620 |
20.09.24 15:29:21 | - | 57,970 |
20.09.24 15:29:12 | - | 58,420 |
20.09.24 15:29:12 | - | 58,330 |
20.09.24 15:29:10 | - | 58,330 |
20.09.24 15:29:09 | - | 58,330 |
20.09.24 15:29:08 | - | 58,010 |
20.09.24 15:28:21 | - | 57,960 |
20.09.24 15:28:20 | - | 58,000 |
20.09.24 15:27:50 | - | 57,950 |
20.09.24 15:27:50 | - | 57,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:27:43 | - | 57,640 |
20.09.24 15:25:03 | - | 57,670 |
20.09.24 15:24:19 | - | 57,640 |
20.09.24 15:24:18 | - | 57,600 |
20.09.24 15:22:23 | - | 57,630 |
20.09.24 15:16:30 | - | 57,620 |
20.09.24 15:15:02 | - | 57,650 |
20.09.24 15:07:45 | - | 57,600 |
20.09.24 15:06:56 | - | 57,630 |
20.09.24 15:04:05 | - | 57,660 |
20.09.24 15:01:10 | - | 57,690 |
20.09.24 15:00:56 | - | 57,690 |
20.09.24 15:00:03 | - | 57,690 |
20.09.24 14:58:24 | - | 57,690 |
20.09.24 14:57:51 | - | 57,690 |