CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:56:02 | - | 57,710 |
20.09.24 14:41:55 | - | 57,720 |
20.09.24 14:35:53 | - | 57,710 |
20.09.24 14:26:20 | - | 57,730 |
20.09.24 14:24:33 | - | 57,740 |
20.09.24 14:12:22 | - | 57,720 |
20.09.24 14:07:11 | - | 57,740 |
20.09.24 14:01:27 | - | 57,750 |
20.09.24 13:57:12 | - | 57,720 |
20.09.24 13:51:46 | - | 57,730 |
20.09.24 13:40:07 | - | 57,720 |
20.09.24 13:30:44 | - | 57,700 |
20.09.24 13:22:48 | - | 57,710 |
20.09.24 13:22:47 | - | 57,870 |
20.09.24 13:12:40 | - | 57,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:00:06 | - | 57,870 |
20.09.24 12:53:53 | - | 57,750 |
20.09.24 12:50:01 | - | 57,780 |
20.09.24 12:35:40 | - | 57,790 |
20.09.24 12:35:40 | - | 57,950 |
20.09.24 12:31:31 | - | 57,790 |
20.09.24 12:23:58 | - | 57,780 |
20.09.24 12:13:48 | - | 57,770 |
20.09.24 12:07:23 | - | 57,770 |
20.09.24 11:59:32 | - | 57,770 |
20.09.24 11:53:58 | - | 57,770 |
20.09.24 11:48:59 | - | 57,760 |
20.09.24 11:45:29 | - | 57,730 |
20.09.24 11:43:05 | - | 57,690 |
20.09.24 11:39:50 | - | 57,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:39:25 | - | 57,690 |
20.09.24 11:38:46 | - | 57,680 |
20.09.24 11:38:21 | - | 57,690 |
20.09.24 11:32:29 | - | 57,680 |
20.09.24 11:24:59 | - | 57,690 |
20.09.24 11:23:55 | - | 57,680 |
20.09.24 11:23:53 | - | 57,690 |
20.09.24 11:23:28 | - | 57,680 |
20.09.24 11:17:07 | - | 57,690 |
20.09.24 11:16:06 | - | 57,680 |
20.09.24 11:15:59 | - | 57,690 |
20.09.24 11:14:05 | - | 57,680 |
20.09.24 11:12:39 | - | 57,690 |
20.09.24 11:10:03 | - | 57,680 |
20.09.24 11:07:45 | - | 57,690 |