CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:52 | - | 58,300 |
20.09.24 16:38:52 | - | 58,290 |
20.09.24 16:38:50 | - | 58,290 |
20.09.24 16:38:49 | - | 58,270 |
20.09.24 16:38:46 | - | 58,260 |
20.09.24 16:38:02 | - | 58,260 |
20.09.24 16:38:00 | - | 58,280 |
20.09.24 16:37:54 | - | 58,280 |
20.09.24 16:37:40 | - | 58,280 |
20.09.24 16:37:31 | - | 58,310 |
20.09.24 16:37:22 | - | 58,310 |
20.09.24 16:37:15 | - | 58,310 |
20.09.24 16:37:10 | - | 58,300 |
20.09.24 16:37:08 | - | 58,300 |
20.09.24 16:37:01 | - | 58,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:48 | - | 58,260 |
20.09.24 16:36:43 | - | 58,260 |
20.09.24 16:36:41 | - | 58,250 |
20.09.24 16:36:39 | - | 58,240 |
20.09.24 16:36:38 | - | 58,240 |
20.09.24 16:36:32 | - | 58,240 |
20.09.24 16:36:31 | - | 58,240 |
20.09.24 16:36:30 | - | 58,240 |
20.09.24 16:36:27 | - | 58,230 |
20.09.24 16:36:26 | - | 58,230 |
20.09.24 16:36:23 | - | 58,240 |
20.09.24 16:36:12 | - | 58,230 |
20.09.24 16:36:10 | - | 58,250 |
20.09.24 16:36:09 | - | 58,240 |
20.09.24 16:35:55 | - | 58,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:54 | - | 58,240 |
20.09.24 16:35:48 | - | 58,230 |
20.09.24 16:35:37 | - | 58,240 |
20.09.24 16:35:33 | - | 58,250 |
20.09.24 16:35:26 | - | 58,240 |
20.09.24 16:35:13 | - | 58,220 |
20.09.24 16:35:11 | - | 58,240 |
20.09.24 16:35:09 | - | 58,250 |
20.09.24 16:35:08 | - | 58,240 |
20.09.24 16:35:07 | - | 58,250 |
20.09.24 16:35:05 | - | 58,240 |
20.09.24 16:35:04 | - | 58,270 |
20.09.24 16:35:02 | - | 58,270 |
20.09.24 16:35:01 | - | 58,270 |
20.09.24 16:34:54 | - | 58,230 |