CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:49 | - | 58,360 |
20.09.24 16:41:49 | - | 58,370 |
20.09.24 16:41:48 | - | 58,360 |
20.09.24 16:41:47 | - | 58,350 |
20.09.24 16:41:45 | - | 58,330 |
20.09.24 16:41:45 | - | 58,330 |
20.09.24 16:41:41 | - | 58,310 |
20.09.24 16:41:32 | - | 58,340 |
20.09.24 16:41:31 | - | 58,340 |
20.09.24 16:41:28 | - | 58,340 |
20.09.24 16:41:12 | - | 58,340 |
20.09.24 16:41:02 | - | 58,340 |
20.09.24 16:40:50 | - | 58,350 |
20.09.24 16:40:49 | - | 58,350 |
20.09.24 16:40:46 | - | 58,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:42 | - | 58,360 |
20.09.24 16:40:39 | - | 58,360 |
20.09.24 16:40:35 | - | 58,360 |
20.09.24 16:40:22 | - | 58,340 |
20.09.24 16:40:14 | - | 58,330 |
20.09.24 16:40:11 | - | 58,310 |
20.09.24 16:40:01 | - | 58,320 |
20.09.24 16:39:52 | - | 58,320 |
20.09.24 16:39:50 | - | 58,320 |
20.09.24 16:39:48 | - | 58,320 |
20.09.24 16:39:44 | - | 58,310 |
20.09.24 16:39:38 | - | 58,300 |
20.09.24 16:39:37 | - | 58,290 |
20.09.24 16:39:27 | - | 58,300 |
20.09.24 16:39:20 | - | 58,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:19 | - | 58,320 |
20.09.24 16:39:19 | - | 58,320 |
20.09.24 16:39:16 | - | 58,310 |
20.09.24 16:39:15 | - | 58,300 |
20.09.24 16:39:14 | - | 58,310 |
20.09.24 16:39:12 | - | 58,320 |
20.09.24 16:39:09 | - | 58,320 |
20.09.24 16:39:08 | - | 58,320 |
20.09.24 16:39:04 | - | 58,310 |
20.09.24 16:39:02 | - | 58,310 |
20.09.24 16:39:00 | - | 58,310 |
20.09.24 16:38:59 | - | 58,320 |
20.09.24 16:38:59 | - | 58,310 |
20.09.24 16:38:54 | - | 58,300 |
20.09.24 16:38:53 | - | 58,300 |