CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:16 | - | 58,390 |
20.09.24 16:46:11 | - | 58,400 |
20.09.24 16:46:02 | - | 58,390 |
20.09.24 16:45:36 | - | 58,400 |
20.09.24 16:45:31 | - | 58,390 |
20.09.24 16:45:27 | - | 58,380 |
20.09.24 16:45:18 | - | 58,380 |
20.09.24 16:45:13 | - | 58,390 |
20.09.24 16:45:11 | - | 58,390 |
20.09.24 16:45:09 | - | 58,390 |
20.09.24 16:45:01 | - | 58,400 |
20.09.24 16:44:39 | - | 58,400 |
20.09.24 16:44:23 | - | 58,400 |
20.09.24 16:44:16 | - | 58,390 |
20.09.24 16:44:12 | - | 58,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:52 | - | 58,370 |
20.09.24 16:43:51 | - | 58,370 |
20.09.24 16:43:50 | - | 58,380 |
20.09.24 16:43:48 | - | 58,380 |
20.09.24 16:43:41 | - | 58,390 |
20.09.24 16:43:41 | - | 58,390 |
20.09.24 16:43:39 | - | 58,390 |
20.09.24 16:43:37 | - | 58,390 |
20.09.24 16:43:29 | - | 58,380 |
20.09.24 16:43:16 | - | 58,370 |
20.09.24 16:43:15 | - | 58,360 |
20.09.24 16:43:15 | - | 58,370 |
20.09.24 16:43:14 | - | 58,380 |
20.09.24 16:43:11 | - | 58,370 |
20.09.24 16:43:09 | - | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:02 | - | 58,410 |
20.09.24 16:43:01 | - | 58,420 |
20.09.24 16:42:57 | - | 58,420 |
20.09.24 16:42:55 | - | 58,410 |
20.09.24 16:42:54 | - | 58,420 |
20.09.24 16:42:51 | - | 58,420 |
20.09.24 16:42:49 | - | 58,420 |
20.09.24 16:42:39 | - | 58,410 |
20.09.24 16:42:35 | - | 58,400 |
20.09.24 16:42:24 | - | 58,380 |
20.09.24 16:42:21 | - | 58,370 |
20.09.24 16:42:11 | - | 58,370 |
20.09.24 16:42:03 | - | 58,360 |
20.09.24 16:41:52 | - | 58,360 |
20.09.24 16:41:50 | - | 58,370 |