CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:23 | - | 58,270 |
20.09.24 16:59:20 | - | 58,260 |
20.09.24 16:59:11 | - | 58,260 |
20.09.24 16:59:09 | - | 58,260 |
20.09.24 16:59:08 | - | 58,270 |
20.09.24 16:58:50 | - | 58,270 |
20.09.24 16:58:49 | - | 58,260 |
20.09.24 16:58:47 | - | 58,260 |
20.09.24 16:58:43 | - | 58,260 |
20.09.24 16:58:36 | - | 58,240 |
20.09.24 16:58:35 | - | 58,260 |
20.09.24 16:58:34 | - | 58,280 |
20.09.24 16:58:19 | - | 58,280 |
20.09.24 16:58:16 | - | 58,270 |
20.09.24 16:58:13 | - | 58,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:05 | - | 58,300 |
20.09.24 16:58:00 | - | 58,290 |
20.09.24 16:57:46 | - | 58,270 |
20.09.24 16:57:46 | - | 58,260 |
20.09.24 16:57:25 | - | 58,270 |
20.09.24 16:57:21 | - | 58,260 |
20.09.24 16:57:16 | - | 58,270 |
20.09.24 16:57:15 | - | 58,280 |
20.09.24 16:57:06 | - | 58,280 |
20.09.24 16:57:04 | - | 58,280 |
20.09.24 16:57:02 | - | 58,280 |
20.09.24 16:56:58 | - | 58,280 |
20.09.24 16:56:55 | - | 58,270 |
20.09.24 16:56:54 | - | 58,280 |
20.09.24 16:56:52 | - | 58,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:51 | - | 58,280 |
20.09.24 16:56:45 | - | 58,270 |
20.09.24 16:56:42 | - | 58,260 |
20.09.24 16:56:41 | - | 58,260 |
20.09.24 16:56:39 | - | 58,250 |
20.09.24 16:56:32 | - | 58,280 |
20.09.24 16:56:29 | - | 58,280 |
20.09.24 16:56:25 | - | 58,270 |
20.09.24 16:56:21 | - | 58,260 |
20.09.24 16:56:20 | - | 58,270 |
20.09.24 16:56:16 | - | 58,280 |
20.09.24 16:56:14 | - | 58,280 |
20.09.24 16:56:12 | - | 58,270 |
20.09.24 16:56:07 | - | 58,250 |
20.09.24 16:56:06 | - | 58,250 |