CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:49 | - | 58,370 |
20.09.24 17:12:31 | - | 58,390 |
20.09.24 17:12:06 | - | 58,380 |
20.09.24 17:12:01 | - | 58,410 |
20.09.24 17:12:00 | - | 58,400 |
20.09.24 17:11:50 | - | 58,410 |
20.09.24 17:11:44 | - | 58,410 |
20.09.24 17:11:26 | - | 58,430 |
20.09.24 17:11:23 | - | 58,430 |
20.09.24 17:11:21 | - | 58,430 |
20.09.24 17:11:17 | - | 58,420 |
20.09.24 17:11:15 | - | 58,420 |
20.09.24 17:11:15 | - | 58,430 |
20.09.24 17:11:14 | - | 58,430 |
20.09.24 17:11:09 | - | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:07 | - | 58,410 |
20.09.24 17:11:05 | - | 58,400 |
20.09.24 17:11:04 | - | 58,400 |
20.09.24 17:10:52 | - | 58,380 |
20.09.24 17:10:52 | - | 58,390 |
20.09.24 17:10:49 | - | 58,380 |
20.09.24 17:10:25 | - | 58,380 |
20.09.24 17:10:23 | - | 58,390 |
20.09.24 17:10:21 | - | 58,390 |
20.09.24 17:10:20 | - | 58,380 |
20.09.24 17:10:15 | - | 58,380 |
20.09.24 17:10:11 | - | 58,380 |
20.09.24 17:10:09 | - | 58,380 |
20.09.24 17:09:59 | - | 58,370 |
20.09.24 17:09:52 | - | 58,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:25 | - | 58,330 |
20.09.24 17:09:20 | - | 58,330 |
20.09.24 17:09:20 | - | 58,320 |
20.09.24 17:09:19 | - | 58,330 |
20.09.24 17:09:14 | - | 58,320 |
20.09.24 17:09:12 | - | 58,330 |
20.09.24 17:09:12 | - | 58,330 |
20.09.24 17:09:08 | - | 58,330 |
20.09.24 17:09:06 | - | 58,330 |
20.09.24 17:09:01 | - | 58,340 |
20.09.24 17:09:00 | - | 58,330 |
20.09.24 17:08:42 | - | 58,340 |
20.09.24 17:08:17 | - | 58,310 |
20.09.24 17:08:13 | - | 58,320 |
20.09.24 17:08:09 | - | 58,310 |