CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:04 | - | 58,350 |
20.09.24 17:08:03 | - | 58,350 |
20.09.24 17:08:00 | - | 58,350 |
20.09.24 17:07:58 | - | 58,350 |
20.09.24 17:07:55 | - | 58,350 |
20.09.24 17:07:53 | - | 58,350 |
20.09.24 17:07:52 | - | 58,350 |
20.09.24 17:07:33 | - | 58,340 |
20.09.24 17:07:32 | - | 58,330 |
20.09.24 17:07:29 | - | 58,320 |
20.09.24 17:07:24 | - | 58,320 |
20.09.24 17:07:23 | - | 58,310 |
20.09.24 17:07:19 | - | 58,300 |
20.09.24 17:07:17 | - | 58,300 |
20.09.24 17:06:58 | - | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:56 | - | 58,290 |
20.09.24 17:06:56 | - | 58,300 |
20.09.24 17:06:55 | - | 58,290 |
20.09.24 17:06:54 | - | 58,300 |
20.09.24 17:06:52 | - | 58,300 |
20.09.24 17:06:51 | - | 58,290 |
20.09.24 17:06:44 | - | 58,290 |
20.09.24 17:06:44 | - | 58,280 |
20.09.24 17:06:20 | - | 58,270 |
20.09.24 17:06:12 | - | 58,280 |
20.09.24 17:06:10 | - | 58,270 |
20.09.24 17:06:09 | - | 58,280 |
20.09.24 17:05:24 | - | 58,270 |
20.09.24 17:05:19 | - | 58,260 |
20.09.24 17:05:11 | - | 58,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:10 | - | 58,260 |
20.09.24 17:05:09 | - | 58,250 |
20.09.24 17:04:32 | - | 58,230 |
20.09.24 17:04:29 | - | 58,250 |
20.09.24 17:04:29 | - | 58,250 |
20.09.24 17:04:18 | - | 58,230 |
20.09.24 17:04:12 | - | 58,240 |
20.09.24 17:04:09 | - | 58,230 |
20.09.24 17:04:09 | - | 58,240 |
20.09.24 17:03:44 | - | 58,230 |
20.09.24 17:03:40 | - | 58,230 |
20.09.24 17:03:38 | - | 58,250 |
20.09.24 17:03:36 | - | 58,250 |
20.09.24 17:03:32 | - | 58,240 |
20.09.24 17:03:30 | - | 58,240 |