CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:24:04 | - | 58,390 |
20.09.24 17:23:56 | - | 58,380 |
20.09.24 17:23:55 | - | 58,370 |
20.09.24 17:23:55 | - | 58,370 |
20.09.24 17:23:54 | - | 58,350 |
20.09.24 17:23:53 | - | 58,340 |
20.09.24 17:23:52 | - | 58,340 |
20.09.24 17:23:44 | - | 58,350 |
20.09.24 17:23:34 | - | 58,350 |
20.09.24 17:23:31 | - | 58,340 |
20.09.24 17:23:29 | - | 58,350 |
20.09.24 17:23:20 | - | 58,360 |
20.09.24 17:23:11 | - | 58,370 |
20.09.24 17:23:10 | - | 58,380 |
20.09.24 17:23:09 | - | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:23:04 | - | 58,370 |
20.09.24 17:23:01 | - | 58,370 |
20.09.24 17:22:58 | - | 58,380 |
20.09.24 17:22:52 | - | 58,370 |
20.09.24 17:22:34 | - | 58,380 |
20.09.24 17:22:32 | - | 58,400 |
20.09.24 17:22:19 | - | 58,400 |
20.09.24 17:22:18 | - | 58,410 |
20.09.24 17:22:18 | - | 58,410 |
20.09.24 17:22:12 | - | 58,410 |
20.09.24 17:22:07 | - | 58,400 |
20.09.24 17:22:06 | - | 58,390 |
20.09.24 17:22:05 | - | 58,380 |
20.09.24 17:22:03 | - | 58,380 |
20.09.24 17:21:54 | - | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:48 | - | 58,390 |
20.09.24 17:21:31 | - | 58,410 |
20.09.24 17:21:26 | - | 58,430 |
20.09.24 17:21:25 | - | 58,430 |
20.09.24 17:21:23 | - | 58,420 |
20.09.24 17:20:26 | - | 58,400 |
20.09.24 17:20:26 | - | 58,410 |
20.09.24 17:20:01 | - | 58,400 |
20.09.24 17:19:49 | - | 58,400 |
20.09.24 17:19:42 | - | 58,400 |
20.09.24 17:19:39 | - | 58,420 |
20.09.24 17:19:38 | - | 58,420 |
20.09.24 17:19:36 | - | 58,420 |
20.09.24 17:19:32 | - | 58,410 |
20.09.24 17:19:27 | - | 58,400 |