CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:32:56 | - | 58,260 |
20.09.24 17:32:42 | - | 58,270 |
20.09.24 17:32:39 | - | 58,260 |
20.09.24 17:32:23 | - | 58,270 |
20.09.24 17:32:23 | - | 58,260 |
20.09.24 17:32:22 | - | 58,270 |
20.09.24 17:32:17 | - | 58,260 |
20.09.24 17:32:07 | - | 58,280 |
20.09.24 17:32:01 | - | 58,280 |
20.09.24 17:32:00 | - | 58,260 |
20.09.24 17:31:59 | - | 58,270 |
20.09.24 17:31:56 | - | 58,260 |
20.09.24 17:31:55 | - | 58,270 |
20.09.24 17:31:53 | - | 58,290 |
20.09.24 17:31:20 | - | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:08 | - | 58,310 |
20.09.24 17:31:07 | - | 58,320 |
20.09.24 17:31:02 | - | 58,340 |
20.09.24 17:31:01 | - | 58,340 |
20.09.24 17:30:48 | - | 58,340 |
20.09.24 17:30:47 | - | 58,350 |
20.09.24 17:30:46 | - | 58,370 |
20.09.24 17:30:42 | - | 58,370 |
20.09.24 17:30:41 | - | 58,360 |
20.09.24 17:30:31 | - | 58,360 |
20.09.24 17:30:21 | - | 58,370 |
20.09.24 17:30:20 | - | 58,380 |
20.09.24 17:30:19 | - | 58,380 |
20.09.24 17:30:16 | - | 58,380 |
20.09.24 17:30:08 | - | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:03 | - | 58,370 |
20.09.24 17:29:54 | - | 58,390 |
20.09.24 17:29:53 | - | 58,380 |
20.09.24 17:29:51 | - | 58,380 |
20.09.24 17:29:47 | - | 58,400 |
20.09.24 17:29:46 | - | 58,410 |
20.09.24 17:29:26 | - | 58,400 |
20.09.24 17:29:20 | - | 58,390 |
20.09.24 17:29:11 | - | 58,380 |
20.09.24 17:29:06 | - | 58,390 |
20.09.24 17:28:56 | - | 58,380 |
20.09.24 17:28:55 | - | 58,370 |
20.09.24 17:28:53 | - | 58,370 |
20.09.24 17:28:52 | - | 58,360 |
20.09.24 17:28:48 | - | 58,370 |