CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 18:14:19 | - | 72,060 |
02.01.25 18:14:12 | - | 72,060 |
02.01.25 18:14:04 | - | 72,060 |
02.01.25 18:14:02 | - | 72,070 |
02.01.25 18:13:54 | - | 72,070 |
02.01.25 18:13:50 | - | 72,060 |
02.01.25 18:13:46 | - | 72,050 |
02.01.25 18:13:33 | - | 72,020 |
02.01.25 18:13:26 | - | 72,000 |
02.01.25 18:13:15 | - | 72,020 |
02.01.25 18:13:08 | - | 72,000 |
02.01.25 18:13:07 | - | 72,000 |
02.01.25 18:12:44 | - | 72,050 |
02.01.25 18:12:43 | - | 72,070 |
02.01.25 18:12:42 | - | 72,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 18:12:40 | - | 72,050 |
02.01.25 18:12:18 | - | 72,020 |
02.01.25 18:12:05 | - | 72,040 |
02.01.25 18:11:55 | - | 72,020 |
02.01.25 18:11:23 | - | 72,030 |
02.01.25 18:11:06 | - | 72,040 |
02.01.25 18:11:04 | - | 72,030 |
02.01.25 18:11:01 | - | 72,040 |
02.01.25 18:10:56 | - | 72,030 |
02.01.25 18:10:52 | - | 72,010 |
02.01.25 18:10:51 | - | 72,020 |
02.01.25 18:10:38 | - | 72,010 |
02.01.25 18:10:36 | - | 71,980 |
02.01.25 18:10:31 | - | 71,990 |
02.01.25 18:10:10 | - | 71,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 18:10:06 | - | 71,970 |
02.01.25 18:10:04 | - | 71,950 |
02.01.25 18:09:27 | - | 71,970 |
02.01.25 18:09:25 | - | 71,970 |
02.01.25 18:08:52 | - | 71,960 |
02.01.25 18:08:50 | - | 71,980 |
02.01.25 18:08:49 | - | 71,960 |
02.01.25 18:08:46 | - | 71,950 |
02.01.25 18:08:44 | - | 71,960 |
02.01.25 18:08:39 | - | 71,980 |
02.01.25 18:08:26 | - | 71,970 |
02.01.25 18:08:12 | - | 71,980 |
02.01.25 18:08:11 | - | 71,970 |
02.01.25 18:08:06 | - | 71,950 |
02.01.25 18:07:59 | - | 71,960 |