CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:15 | - | 58,250 |
20.09.24 17:03:06 | - | 58,240 |
20.09.24 17:03:05 | - | 58,240 |
20.09.24 17:03:05 | - | 58,240 |
20.09.24 17:03:00 | - | 58,240 |
20.09.24 17:02:57 | - | 58,230 |
20.09.24 17:02:55 | - | 58,240 |
20.09.24 17:02:53 | - | 58,240 |
20.09.24 17:02:39 | - | 58,240 |
20.09.24 17:02:37 | - | 58,250 |
20.09.24 17:02:34 | - | 58,250 |
20.09.24 17:02:33 | - | 58,240 |
20.09.24 17:02:28 | - | 58,260 |
20.09.24 17:02:24 | - | 58,270 |
20.09.24 17:02:04 | - | 58,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:00 | - | 58,260 |
20.09.24 17:01:56 | - | 58,270 |
20.09.24 17:01:47 | - | 58,260 |
20.09.24 17:01:37 | - | 58,270 |
20.09.24 17:01:32 | - | 58,260 |
20.09.24 17:01:19 | - | 58,260 |
20.09.24 17:01:17 | - | 58,250 |
20.09.24 17:01:13 | - | 58,260 |
20.09.24 17:01:11 | - | 58,260 |
20.09.24 17:01:10 | - | 58,240 |
20.09.24 17:01:04 | - | 58,230 |
20.09.24 17:00:49 | - | 58,250 |
20.09.24 17:00:47 | - | 58,260 |
20.09.24 17:00:39 | - | 58,260 |
20.09.24 17:00:33 | - | 58,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:30 | - | 58,240 |
20.09.24 17:00:29 | - | 58,250 |
20.09.24 17:00:25 | - | 58,250 |
20.09.24 17:00:13 | - | 58,240 |
20.09.24 17:00:07 | - | 58,230 |
20.09.24 17:00:01 | - | 58,250 |
20.09.24 16:59:58 | - | 58,270 |
20.09.24 16:59:57 | - | 58,270 |
20.09.24 16:59:54 | - | 58,270 |
20.09.24 16:59:52 | - | 58,270 |
20.09.24 16:59:49 | - | 58,260 |
20.09.24 16:59:41 | - | 58,260 |
20.09.24 16:59:37 | - | 58,250 |
20.09.24 16:59:32 | - | 58,250 |
20.09.24 16:59:30 | - | 58,260 |