CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:59 | - | 58,240 |
20.09.24 16:55:58 | - | 58,230 |
20.09.24 16:55:53 | - | 58,240 |
20.09.24 16:55:51 | - | 58,260 |
20.09.24 16:55:49 | - | 58,270 |
20.09.24 16:55:48 | - | 58,280 |
20.09.24 16:55:45 | - | 58,280 |
20.09.24 16:55:41 | - | 58,290 |
20.09.24 16:55:34 | - | 58,320 |
20.09.24 16:55:30 | - | 58,320 |
20.09.24 16:55:22 | - | 58,330 |
20.09.24 16:55:18 | - | 58,320 |
20.09.24 16:55:17 | - | 58,320 |
20.09.24 16:55:11 | - | 58,320 |
20.09.24 16:55:07 | - | 58,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:01 | - | 58,300 |
20.09.24 16:54:57 | - | 58,310 |
20.09.24 16:54:52 | - | 58,300 |
20.09.24 16:54:50 | - | 58,290 |
20.09.24 16:54:43 | - | 58,310 |
20.09.24 16:54:42 | - | 58,300 |
20.09.24 16:54:32 | - | 58,290 |
20.09.24 16:54:25 | - | 58,320 |
20.09.24 16:54:14 | - | 58,320 |
20.09.24 16:54:07 | - | 58,330 |
20.09.24 16:54:03 | - | 58,330 |
20.09.24 16:53:56 | - | 58,320 |
20.09.24 16:53:49 | - | 58,320 |
20.09.24 16:53:43 | - | 58,310 |
20.09.24 16:53:42 | - | 58,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:40 | - | 58,270 |
20.09.24 16:53:38 | - | 58,280 |
20.09.24 16:53:37 | - | 58,270 |
20.09.24 16:53:26 | - | 58,280 |
20.09.24 16:53:25 | - | 58,290 |
20.09.24 16:53:19 | - | 58,300 |
20.09.24 16:53:15 | - | 58,310 |
20.09.24 16:53:14 | - | 58,300 |
20.09.24 16:53:07 | - | 58,310 |
20.09.24 16:53:05 | - | 58,330 |
20.09.24 16:53:03 | - | 58,340 |
20.09.24 16:53:02 | - | 58,330 |
20.09.24 16:53:01 | - | 58,330 |
20.09.24 16:52:58 | - | 58,340 |
20.09.24 16:52:52 | - | 58,330 |