CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:46 | - | 58,330 |
20.09.24 16:52:41 | - | 58,350 |
20.09.24 16:52:38 | - | 58,350 |
20.09.24 16:52:32 | - | 58,350 |
20.09.24 16:52:24 | - | 58,370 |
20.09.24 16:52:21 | - | 58,360 |
20.09.24 16:52:09 | - | 58,350 |
20.09.24 16:52:05 | - | 58,330 |
20.09.24 16:51:56 | - | 58,340 |
20.09.24 16:51:53 | - | 58,350 |
20.09.24 16:51:43 | - | 58,350 |
20.09.24 16:51:29 | - | 58,340 |
20.09.24 16:51:27 | - | 58,330 |
20.09.24 16:51:25 | - | 58,330 |
20.09.24 16:51:22 | - | 58,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:18 | - | 58,330 |
20.09.24 16:51:16 | - | 58,320 |
20.09.24 16:51:15 | - | 58,330 |
20.09.24 16:51:13 | - | 58,320 |
20.09.24 16:51:13 | - | 58,300 |
20.09.24 16:51:08 | - | 58,290 |
20.09.24 16:51:04 | - | 58,300 |
20.09.24 16:51:03 | - | 58,300 |
20.09.24 16:51:02 | - | 58,290 |
20.09.24 16:51:01 | - | 58,300 |
20.09.24 16:50:53 | - | 58,300 |
20.09.24 16:50:52 | - | 58,300 |
20.09.24 16:50:51 | - | 58,300 |
20.09.24 16:50:46 | - | 58,300 |
20.09.24 16:50:35 | - | 58,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:50:32 | - | 58,280 |
20.09.24 16:50:31 | - | 58,280 |
20.09.24 16:50:29 | - | 58,290 |
20.09.24 16:50:29 | - | 58,280 |
20.09.24 16:50:20 | - | 58,280 |
20.09.24 16:50:16 | - | 58,280 |
20.09.24 16:50:14 | - | 58,290 |
20.09.24 16:50:11 | - | 58,280 |
20.09.24 16:50:08 | - | 58,280 |
20.09.24 16:50:07 | - | 58,280 |
20.09.24 16:50:06 | - | 58,280 |
20.09.24 16:50:05 | - | 58,280 |
20.09.24 16:49:56 | - | 58,310 |
20.09.24 16:49:49 | - | 58,330 |
20.09.24 16:49:41 | - | 58,340 |