CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:40 | - | 58,330 |
20.09.24 16:49:40 | - | 58,340 |
20.09.24 16:49:39 | - | 58,340 |
20.09.24 16:49:38 | - | 58,350 |
20.09.24 16:49:33 | - | 58,350 |
20.09.24 16:49:32 | - | 58,370 |
20.09.24 16:49:31 | - | 58,350 |
20.09.24 16:49:23 | - | 58,380 |
20.09.24 16:49:18 | - | 58,380 |
20.09.24 16:49:16 | - | 58,380 |
20.09.24 16:49:14 | - | 58,380 |
20.09.24 16:49:07 | - | 58,380 |
20.09.24 16:49:06 | - | 58,390 |
20.09.24 16:49:05 | - | 58,390 |
20.09.24 16:49:04 | - | 58,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:02 | - | 58,380 |
20.09.24 16:49:01 | - | 58,390 |
20.09.24 16:48:50 | - | 58,390 |
20.09.24 16:48:45 | - | 58,400 |
20.09.24 16:48:43 | - | 58,390 |
20.09.24 16:48:42 | - | 58,380 |
20.09.24 16:48:38 | - | 58,390 |
20.09.24 16:48:36 | - | 58,390 |
20.09.24 16:48:31 | - | 58,400 |
20.09.24 16:48:27 | - | 58,390 |
20.09.24 16:48:17 | - | 58,390 |
20.09.24 16:48:13 | - | 58,380 |
20.09.24 16:48:04 | - | 58,380 |
20.09.24 16:47:48 | - | 58,370 |
20.09.24 16:47:34 | - | 58,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:32 | - | 58,370 |
20.09.24 16:47:27 | - | 58,360 |
20.09.24 16:47:23 | - | 58,350 |
20.09.24 16:47:07 | - | 58,380 |
20.09.24 16:47:06 | - | 58,370 |
20.09.24 16:47:03 | - | 58,360 |
20.09.24 16:47:01 | - | 58,370 |
20.09.24 16:46:48 | - | 58,350 |
20.09.24 16:46:45 | - | 58,350 |
20.09.24 16:46:38 | - | 58,340 |
20.09.24 16:46:30 | - | 58,350 |
20.09.24 16:46:29 | - | 58,330 |
20.09.24 16:46:27 | - | 58,350 |
20.09.24 16:46:26 | - | 58,360 |
20.09.24 16:46:17 | - | 58,370 |