HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:04:14 | - | 25,600 |
10.09.24 18:04:11 | - | 25,600 |
10.09.24 17:36:41 | - | 25,600 |
10.09.24 17:28:45 | - | 25,600 |
10.09.24 17:28:45 | - | 25,500 |
10.09.24 17:28:32 | - | 25,600 |
10.09.24 17:28:19 | - | 25,500 |
10.09.24 17:28:03 | - | 25,600 |
10.09.24 17:26:15 | - | 25,500 |
10.09.24 16:33:51 | - | 25,400 |
10.09.24 16:09:11 | - | 25,500 |
10.09.24 16:06:44 | - | 25,400 |
10.09.24 16:06:07 | - | 25,300 |
10.09.24 16:05:40 | - | 25,400 |
10.09.24 13:17:06 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:11:01 | - | 25,800 |
10.09.24 09:11:08 | - | 25,900 |
10.09.24 09:11:07 | - | 26,000 |
10.09.24 09:10:56 | - | 26,000 |
10.09.24 09:10:55 | - | 25,900 |
10.09.24 09:10:55 | - | 25,900 |
10.09.24 09:10:48 | - | 25,900 |
10.09.24 09:02:31 | - | 25,800 |
10.09.24 08:51:31 | - | 25,700 |
10.09.24 08:00:44 | - | 25,700 |
09.09.24 21:58:01 | - | 25,600 |
09.09.24 20:59:26 | - | 25,700 |
09.09.24 19:02:54 | - | 25,900 |
09.09.24 18:40:45 | - | 25,700 |
09.09.24 18:39:35 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:46:42 | - | 25,700 |
09.09.24 17:46:36 | - | 25,800 |
09.09.24 17:46:26 | - | 25,700 |
09.09.24 17:36:16 | - | 25,600 |
09.09.24 17:35:57 | - | 25,800 |
09.09.24 17:30:46 | - | 25,800 |
09.09.24 17:30:46 | - | 25,800 |
09.09.24 17:26:57 | - | 25,900 |
09.09.24 17:12:03 | - | 26,000 |
09.09.24 16:07:24 | - | 26,000 |
09.09.24 16:06:24 | - | 26,100 |
09.09.24 16:06:19 | - | 26,100 |
09.09.24 16:06:13 | - | 26,100 |
09.09.24 15:30:38 | - | 26,700 |
09.09.24 15:14:44 | - | 26,700 |