HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:34 | - | 25,900 |
19.09.24 09:02:23 | - | 25,800 |
19.09.24 08:04:10 | - | 25,500 |
19.09.24 07:58:51 | - | 25,500 |
19.09.24 07:45:38 | - | 25,500 |
18.09.24 21:58:00 | - | 25,500 |
18.09.24 20:21:33 | - | 25,500 |
18.09.24 19:46:10 | - | 25,500 |
18.09.24 17:36:10 | - | 25,500 |
18.09.24 17:31:02 | - | 25,800 |
18.09.24 15:51:12 | - | 25,800 |
18.09.24 15:49:02 | - | 25,800 |
18.09.24 15:48:49 | - | 25,600 |
18.09.24 14:45:44 | - | 25,600 |
18.09.24 13:58:28 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:17:02 | - | 25,500 |
18.09.24 09:02:32 | - | 25,500 |
18.09.24 08:51:11 | - | 25,400 |
18.09.24 08:35:05 | - | 25,400 |
18.09.24 08:03:16 | - | 25,400 |
18.09.24 08:00:33 | - | 25,300 |
17.09.24 17:58:59 | - | 25,400 |
17.09.24 17:36:13 | - | 25,400 |
17.09.24 17:33:20 | - | 25,500 |
17.09.24 16:48:49 | - | 25,400 |
17.09.24 16:48:38 | - | 25,300 |
17.09.24 14:59:06 | - | 25,300 |
17.09.24 13:17:34 | - | 25,400 |
17.09.24 13:17:10 | - | 25,300 |
17.09.24 11:25:09 | - | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:25:08 | - | 25,400 |
17.09.24 09:39:10 | - | 25,300 |
17.09.24 09:39:01 | - | 25,400 |
17.09.24 09:38:12 | - | 25,400 |
17.09.24 09:15:43 | - | 25,300 |
17.09.24 09:10:37 | - | 25,200 |
17.09.24 09:02:28 | - | 25,200 |
17.09.24 08:13:16 | - | 25,400 |
17.09.24 08:00:09 | - | 25,400 |
17.09.24 07:50:14 | - | 25,300 |
16.09.24 20:16:24 | - | 25,400 |
16.09.24 17:39:24 | - | 25,400 |
16.09.24 17:31:02 | - | 25,500 |
16.09.24 17:22:07 | - | 25,400 |
16.09.24 17:15:13 | - | 25,300 |