HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 23,500 |
04.11.24 08:16:03 | 0 | 23,400 |
01.11.24 08:16:05 | 0 | 23,200 |
31.10.24 08:16:05 | 0 | 24,300 |
30.10.24 08:16:01 | 0 | 23,800 |
29.10.24 08:16:05 | 0 | 24,800 |
28.10.24 08:16:03 | 0 | 25,200 |
25.10.24 10:31:37 | 0 | 25,100 |
24.10.24 08:16:05 | 0 | 25,400 |
23.10.24 08:16:05 | 0 | 25,500 |
22.10.24 08:16:02 | 0 | 25,600 |
21.10.24 08:16:01 | 0 | 25,600 |
18.10.24 08:16:05 | 0 | 25,600 |
17.10.24 08:16:05 | 0 | 25,600 |
16.10.24 08:16:04 | 0 | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:16:05 | 0 | 25,700 |
14.10.24 08:16:05 | 0 | 25,600 |
11.10.24 08:16:02 | 0 | 25,900 |
10.10.24 08:16:00 | 0 | 25,900 |
09.10.24 08:16:05 | 0 | 25,900 |
08.10.24 08:16:01 | 0 | 25,900 |
07.10.24 08:16:05 | 0 | 25,800 |
Keine Daten verfügbar