HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:16:05 | 0 | 22,700 |
21.11.24 08:16:05 | 0 | 22,700 |
20.11.24 08:16:01 | 0 | 22,700 |
19.11.24 08:16:05 | 0 | 23,400 |
18.11.24 08:16:02 | 0 | 23,400 |
15.11.24 08:16:05 | 0 | 23,500 |
14.11.24 08:16:05 | 0 | 23,400 |
13.11.24 08:16:03 | 0 | 23,500 |
12.11.24 08:16:01 | 0 | 24,000 |
11.11.24 08:16:05 | 0 | 23,800 |
08.11.24 08:16:05 | 0 | 23,500 |
07.11.24 08:16:05 | 0 | 23,200 |
06.11.24 08:16:05 | 0 | 23,200 |
05.11.24 08:16:04 | 0 | 23,500 |
04.11.24 08:16:03 | 0 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:16:05 | 0 | 23,200 |
31.10.24 08:16:05 | 0 | 24,300 |
30.10.24 08:16:01 | 0 | 23,800 |
29.10.24 08:16:05 | 0 | 24,800 |
28.10.24 08:16:03 | 0 | 25,200 |
25.10.24 10:31:37 | 0 | 25,100 |
24.10.24 08:16:05 | 0 | 25,400 |
Keine Daten verfügbar