HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:02 | 0 | 25,700 |
26.09.24 08:16:03 | 0 | 25,500 |
25.09.24 08:16:02 | 0 | 25,900 |
24.09.24 08:16:03 | 0 | 26,000 |
23.09.24 08:16:03 | 0 | 25,600 |
20.09.24 08:16:02 | 0 | 25,500 |
19.09.24 08:16:03 | 0 | 25,500 |
18.09.24 08:16:03 | 0 | 25,400 |
17.09.24 08:16:03 | 0 | 25,400 |
16.09.24 08:16:03 | 0 | 25,600 |
13.09.24 08:16:02 | 0 | 25,600 |
12.09.24 08:16:02 | 0 | 25,500 |
11.09.24 08:16:03 | 0 | 25,600 |
10.09.24 08:16:02 | 0 | 25,700 |
09.09.24 08:16:03 | 0 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:16:03 | 0 | 26,900 |
05.09.24 08:16:02 | 0 | 26,900 |
04.09.24 10:14:45 | 100 | 27,400 |
04.09.24 08:16:03 | 0 | 26,900 |
03.09.24 08:16:03 | 0 | 26,500 |
02.09.24 08:16:01 | 0 | 26,600 |
30.08.24 08:16:02 | 0 | 26,700 |
29.08.24 14:05:48 | 100 | 27,000 |
29.08.24 08:16:05 | 0 | 26,800 |
Keine Daten verfügbar