HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 08:16:02 | 0 | 23,000 |
16.07.25 08:16:02 | 0 | 22,900 |
15.07.25 08:16:02 | 0 | 22,900 |
14.07.25 08:16:02 | 0 | 22,900 |
11.07.25 08:16:03 | 0 | 22,800 |
10.07.25 08:16:03 | 0 | 23,000 |
09.07.25 08:16:00 | 0 | 23,000 |
08.07.25 08:16:03 | 0 | 23,300 |
07.07.25 08:16:02 | 0 | 23,400 |
04.07.25 08:16:03 | 0 | 23,200 |
03.07.25 08:16:02 | 0 | 23,000 |
02.07.25 08:16:03 | 0 | 22,900 |
01.07.25 08:16:03 | 0 | 23,000 |
30.06.25 08:16:03 | 0 | 23,100 |
27.06.25 08:16:02 | 0 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 08:16:03 | 0 | 23,200 |
25.06.25 08:16:02 | 0 | 23,300 |
24.06.25 09:33:19 | 50 | 23,700 |
24.06.25 08:16:03 | 0 | 23,000 |
23.06.25 08:16:05 | 0 | 23,400 |
20.06.25 11:46:49 | 26 | 23,900 |
20.06.25 08:16:01 | 0 | 23,700 |
19.06.25 08:16:03 | 0 | 24,600 |
18.06.25 18:46:55 | 300 | 24,500 |
18.06.25 08:16:02 | 0 | 25,100 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login