HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:00:35 | 0 | 23,000 |
21.11.24 08:00:27 | 0 | 23,100 |
20.11.24 08:00:38 | 0 | 23,300 |
19.11.24 08:00:01 | 0 | 23,500 |
18.11.24 08:01:20 | 0 | 23,500 |
15.11.24 08:01:49 | 0 | 24,000 |
14.11.24 08:03:46 | 0 | 24,000 |
13.11.24 08:01:47 | 0 | 24,100 |
12.11.24 08:00:01 | 0 | 24,100 |
11.11.24 08:00:01 | 0 | 23,800 |
08.11.24 08:00:39 | 0 | 23,600 |
07.11.24 08:01:51 | 0 | 23,500 |
06.11.24 08:00:01 | 0 | 23,600 |
05.11.24 08:01:57 | 0 | 23,600 |
04.11.24 08:00:41 | 0 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:00:24 | 0 | 23,800 |
31.10.24 08:01:21 | 0 | 24,300 |
30.10.24 08:03:29 | 0 | 24,100 |
29.10.24 08:00:01 | 0 | 25,200 |
28.10.24 08:02:39 | 100 | 25,200 |
25.10.24 08:01:35 | 0 | 25,400 |
24.10.24 08:02:38 | 0 | 25,600 |
Keine Daten verfügbar