HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:34:53 | 33 | 21,000 |
| 10:34:47 | 100 | 21,000 |
| 24.10.25 17:36:19 | 0 | 21,400 |
| 24.10.25 10:29:36 | 502 | 21,500 |
| 24.10.25 10:29:23 | 750 | 21,500 |
| 24.10.25 10:27:04 | 26 | 21,100 |
| 24.10.25 10:24:41 | 608 | 21,300 |
| 24.10.25 09:02:04 | 2 | 21,500 |
| 23.10.25 17:36:10 | 0 | 21,300 |
| 23.10.25 17:22:25 | 90 | 21,100 |
| 23.10.25 11:22:48 | 27 | 21,100 |
| 23.10.25 09:04:51 | 177 | 21,300 |
| 23.10.25 09:04:51 | 50 | 21,300 |
| 23.10.25 09:02:29 | 3 | 21,500 |
| 22.10.25 17:36:00 | 60 | 21,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 11:44:44 | 34 | 21,000 |
| 22.10.25 09:02:01 | 25 | 21,300 |
| 21.10.25 17:36:02 | 76 | 21,400 |
| 21.10.25 15:43:54 | 2 | 21,400 |
| 21.10.25 15:24:27 | 26 | 21,400 |
| 21.10.25 14:33:14 | 227 | 21,500 |
| 21.10.25 14:33:14 | 200 | 21,600 |
| 21.10.25 13:33:00 | 50 | 22,000 |
| 21.10.25 11:04:16 | 21 | 22,000 |
| 21.10.25 10:31:40 | 2 | 21,400 |
| 21.10.25 10:31:40 | 1 | 21,400 |
| 21.10.25 10:23:14 | 243 | 21,600 |
| 21.10.25 10:11:26 | 7 | 21,700 |
| 21.10.25 09:58:51 | 500 | 21,200 |
| 21.10.25 09:56:56 | 227 | 20,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 09:56:54 | 1 | 20,300 |
| 21.10.25 09:56:54 | 254 | 20,400 |
| 21.10.25 09:54:29 | 366 | 20,700 |
| 21.10.25 09:54:27 | 100 | 20,800 |
| 21.10.25 09:54:19 | 277 | 20,800 |
| 21.10.25 09:02:08 | 302 | 21,100 |
| 20.10.25 17:36:14 | 0 | 21,100 |
| 20.10.25 17:13:01 | 23 | 20,900 |
| 20.10.25 16:51:17 | 2 | 21,300 |
| 20.10.25 15:33:56 | 10 | 21,200 |
| 20.10.25 15:09:57 | 100 | 21,300 |
| 20.10.25 14:17:41 | 208 | 21,200 |
| 20.10.25 14:17:36 | 20 | 21,200 |
| 20.10.25 14:17:31 | 57 | 21,300 |
| 20.10.25 14:17:16 | 100 | 21,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login