HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:52:08 | - | 21,600 |
07:52:08 | - | 21,600 |
07:52:08 | - | 21,600 |
07:38:54 | - | 21,700 |
07:38:54 | - | 21,700 |
07:38:54 | - | 21,700 |
07:33:55 | - | 21,600 |
07:33:55 | - | 21,600 |
07:33:55 | - | 21,600 |
07:33:55 | - | 21,600 |
07:30:01 | - | 21,700 |
06.10.25 22:00:04 | - | 21,900 |
06.10.25 21:58:01 | - | 21,900 |
06.10.25 18:02:36 | - | 21,900 |
06.10.25 18:02:36 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:41:50 | - | 21,900 |
06.10.25 17:36:08 | - | 22,000 |
06.10.25 17:31:01 | - | 21,700 |
06.10.25 17:30:02 | - | 21,800 |
06.10.25 16:55:47 | - | 21,900 |
06.10.25 16:54:20 | - | 21,800 |
06.10.25 16:52:24 | - | 22,000 |
06.10.25 16:51:35 | - | 22,400 |
06.10.25 16:51:14 | - | 22,500 |
06.10.25 16:50:58 | - | 22,400 |
06.10.25 16:02:35 | - | 21,600 |
06.10.25 16:00:06 | - | 21,600 |
06.10.25 15:29:54 | - | 21,600 |
06.10.25 14:13:14 | - | 21,800 |
06.10.25 14:13:14 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 14:11:36 | - | 21,400 |
06.10.25 14:10:48 | - | 21,300 |
06.10.25 13:17:43 | - | 21,500 |
06.10.25 13:17:36 | - | 21,100 |
06.10.25 13:17:33 | - | 20,900 |
06.10.25 13:17:01 | - | 20,800 |
06.10.25 13:05:08 | - | 21,600 |
06.10.25 10:08:17 | - | 21,600 |
06.10.25 09:02:17 | - | 21,600 |
06.10.25 08:04:00 | - | 21,500 |
06.10.25 08:04:00 | - | 21,500 |
06.10.25 08:01:45 | - | 21,500 |
06.10.25 08:00:41 | - | 21,500 |
06.10.25 08:00:27 | - | 21,600 |
06.10.25 07:32:08 | - | 21,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login