HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:03 | - | 23,100 |
21:52:22 | - | 23,200 |
18:26:33 | - | 23,200 |
17:36:27 | - | 23,200 |
17:31:01 | - | 23,300 |
17:31:01 | - | 23,300 |
17:31:01 | - | 23,300 |
17:31:01 | - | 23,300 |
17:31:01 | - | 23,300 |
17:31:01 | - | 23,300 |
17:31:01 | - | 23,300 |
17:31:01 | - | 23,300 |
17:31:01 | - | 23,300 |
17:31:01 | - | 23,300 |
17:31:01 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:01 | - | 23,300 |
17:31:01 | - | 23,300 |
17:31:01 | - | 23,300 |
17:31:01 | - | 23,300 |
17:31:01 | - | 23,300 |
15:58:51 | - | 23,300 |
15:58:10 | - | 23,300 |
15:15:45 | - | 23,600 |
14:54:20 | - | 23,600 |
14:43:38 | - | 23,600 |
14:35:32 | - | 23,600 |
14:34:10 | - | 23,600 |
14:33:27 | - | 23,600 |
14:32:52 | - | 23,600 |
13:57:04 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:14 | - | 23,600 |
11:11:51 | - | 23,600 |
11:11:35 | - | 23,500 |
11:11:28 | - | 23,400 |
11:10:43 | - | 23,600 |
10:41:16 | - | 23,700 |
10:41:05 | - | 23,600 |
10:40:45 | - | 23,800 |
10:40:40 | - | 23,800 |
10:30:17 | - | 23,700 |
10:29:21 | - | 23,400 |
10:28:58 | - | 23,900 |
10:28:44 | - | 23,900 |
09:17:23 | - | 23,300 |
09:02:17 | - | 23,300 |