HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:04 | - | 22,600 |
22.11.24 21:58:01 | - | 22,700 |
22.11.24 21:29:49 | - | 22,900 |
22.11.24 17:31:02 | - | 22,900 |
22.11.24 14:16:37 | - | 22,700 |
22.11.24 13:17:42 | - | 22,700 |
22.11.24 13:17:03 | - | 22,700 |
22.11.24 11:04:15 | - | 22,700 |
22.11.24 10:41:17 | - | 22,700 |
22.11.24 09:11:56 | - | 22,700 |
22.11.24 09:11:37 | - | 22,800 |
22.11.24 09:11:22 | - | 22,900 |
22.11.24 09:10:55 | - | 23,000 |
22.11.24 09:02:27 | - | 22,800 |
22.11.24 08:30:03 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:00:11 | - | 22,700 |
22.11.24 07:32:02 | - | 22,700 |
21.11.24 21:58:03 | - | 22,600 |
21.11.24 17:36:01 | - | 22,700 |
21.11.24 17:31:03 | - | 22,800 |
21.11.24 13:21:48 | - | 22,800 |
21.11.24 13:17:27 | - | 22,800 |
21.11.24 12:02:02 | - | 22,800 |
21.11.24 11:38:29 | - | 22,700 |
21.11.24 09:48:25 | - | 22,800 |
21.11.24 09:12:30 | - | 22,700 |
21.11.24 09:02:27 | - | 22,700 |
21.11.24 09:01:42 | - | 22,700 |
21.11.24 08:52:41 | - | 22,700 |
21.11.24 08:30:04 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:32:02 | - | 22,700 |
20.11.24 21:58:02 | - | 22,600 |
20.11.24 21:25:10 | - | 22,700 |
20.11.24 19:52:06 | - | 22,600 |
20.11.24 19:52:04 | - | 22,700 |
20.11.24 17:36:29 | - | 22,600 |
20.11.24 17:36:19 | - | 22,700 |
20.11.24 13:17:47 | - | 22,700 |
20.11.24 13:17:08 | - | 22,700 |
20.11.24 12:51:12 | - | 22,700 |
20.11.24 12:50:59 | - | 22,900 |
20.11.24 09:51:40 | - | 23,100 |
20.11.24 09:31:47 | - | 23,000 |
20.11.24 09:06:36 | - | 23,000 |
20.11.24 09:02:22 | - | 22,900 |