HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:19 | 90 | 23,200 |
18:26:31 | 63 | 23,700 |
16:38:21 | 50 | 23,200 |
16:29:58 | 193 | 23,400 |
14:23:33 | 2 | 23,500 |
13:05:14 | 10 | 23,500 |
10:29:58 | 80 | 23,500 |
08:29:58 | 50 | 23,600 |
04.11.24 18:53:16 | 140 | 23,400 |
04.11.24 16:04:51 | 150 | 23,400 |
04.11.24 15:41:18 | 100 | 23,400 |
04.11.24 15:41:09 | 42 | 23,800 |
04.11.24 12:33:51 | 34 | 23,400 |
04.11.24 11:42:40 | 21 | 23,700 |
04.11.24 11:38:25 | 20 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:42:13 | 101 | 23,400 |
04.11.24 09:30:23 | 2 | 23,700 |
04.11.24 09:26:23 | 20 | 23,900 |
01.11.24 21:11:29 | 30 | 23,600 |
01.11.24 18:22:14 | 90 | 23,600 |
01.11.24 16:29:58 | 12 | 23,400 |
01.11.24 15:30:08 | 10 | 23,600 |
01.11.24 15:30:01 | 210 | 23,600 |
01.11.24 14:44:01 | 75 | 23,600 |
01.11.24 14:27:13 | 44 | 23,300 |
01.11.24 14:01:09 | 1 | 23,300 |
01.11.24 12:51:23 | 25 | 23,100 |
01.11.24 12:42:12 | 200 | 23,300 |
01.11.24 12:40:07 | 100 | 23,700 |
01.11.24 12:27:07 | 54 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:30:48 | 89 | 23,400 |
01.11.24 11:30:29 | 50 | 23,400 |
01.11.24 10:42:48 | 50 | 23,900 |
01.11.24 10:04:30 | 100 | 23,500 |
01.11.24 10:01:09 | 50 | 23,500 |
01.11.24 09:30:31 | 1 | 23,900 |
01.11.24 09:30:17 | 10 | 23,900 |
01.11.24 08:29:58 | 50 | 23,500 |
31.10.24 15:48:14 | 40 | 23,800 |
31.10.24 13:24:01 | 90 | 23,800 |
31.10.24 12:19:40 | 200 | 23,900 |
31.10.24 12:18:27 | 200 | 24,000 |
31.10.24 12:18:24 | 200 | 24,000 |
31.10.24 08:29:58 | 50 | 24,400 |
30.10.24 19:41:33 | 40 | 24,400 |