HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:58 | 40 | 26,000 |
27.09.24 17:05:53 | 80 | 26,300 |
27.09.24 17:00:37 | 21 | 26,300 |
27.09.24 14:51:21 | 37 | 26,400 |
27.09.24 14:45:10 | 100 | 26,000 |
27.09.24 12:44:50 | 55 | 26,400 |
27.09.24 09:03:26 | 200 | 26,000 |
26.09.24 19:10:12 | 12 | 26,300 |
26.09.24 17:16:18 | 50 | 26,000 |
26.09.24 13:52:56 | 120 | 25,700 |
26.09.24 13:01:31 | 100 | 25,800 |
26.09.24 11:08:45 | 100 | 25,800 |
25.09.24 17:36:45 | 110 | 25,800 |
25.09.24 17:36:39 | 90 | 25,800 |
25.09.24 10:33:10 | 210 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:32:03 | 90 | 26,100 |
25.09.24 09:52:54 | 9 | 26,100 |
24.09.24 18:53:27 | 27 | 26,300 |
24.09.24 17:29:58 | 108 | 26,200 |
24.09.24 17:16:03 | 142 | 26,200 |
24.09.24 16:15:23 | 99 | 26,000 |
24.09.24 15:11:38 | 130 | 26,000 |
24.09.24 12:30:37 | 20 | 26,300 |
24.09.24 09:30:27 | 1 | 26,100 |
24.09.24 08:39:35 | 60 | 26,000 |
23.09.24 21:55:24 | 5 | 26,000 |
23.09.24 15:48:15 | 10 | 26,300 |
23.09.24 15:38:44 | 5 | 26,300 |
23.09.24 15:22:33 | 70 | 26,300 |
23.09.24 14:50:12 | 200 | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:48:00 | 15 | 26,400 |
23.09.24 10:29:58 | 20 | 26,200 |
23.09.24 09:50:35 | 50 | 26,400 |
23.09.24 09:30:23 | 1 | 26,800 |
23.09.24 09:29:58 | 170 | 26,600 |
23.09.24 09:02:46 | 65 | 26,100 |
23.09.24 09:02:19 | 90 | 26,100 |
23.09.24 08:01:08 | 380 | 25,900 |
23.09.24 08:00:12 | 90 | 26,000 |
20.09.24 15:29:58 | 180 | 26,000 |
20.09.24 13:06:05 | 180 | 25,900 |
20.09.24 13:05:29 | 200 | 25,800 |
20.09.24 10:23:46 | 50 | 25,600 |
20.09.24 09:22:18 | 200 | 25,900 |
19.09.24 20:33:15 | 100 | 25,600 |