HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:20:49 | - | 25,300 |
16.09.24 15:37:10 | - | 25,300 |
16.09.24 15:37:04 | - | 25,300 |
16.09.24 15:19:37 | - | 25,300 |
16.09.24 15:19:32 | - | 25,300 |
16.09.24 15:19:10 | - | 25,300 |
16.09.24 15:19:04 | - | 25,400 |
16.09.24 15:18:26 | - | 25,300 |
16.09.24 15:18:02 | - | 25,400 |
16.09.24 14:37:42 | - | 25,300 |
16.09.24 14:37:05 | - | 25,400 |
16.09.24 13:17:22 | - | 25,300 |
16.09.24 11:16:55 | - | 25,300 |
16.09.24 11:12:44 | - | 25,400 |
16.09.24 10:32:08 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:30:06 | - | 25,300 |
16.09.24 09:19:59 | - | 25,400 |
16.09.24 09:14:00 | - | 25,400 |
16.09.24 09:13:59 | - | 25,500 |
16.09.24 09:10:47 | - | 25,500 |
16.09.24 09:02:27 | - | 25,400 |
16.09.24 08:12:04 | - | 25,600 |
16.09.24 07:50:15 | - | 25,500 |
13.09.24 21:58:01 | - | 25,400 |
13.09.24 18:46:04 | - | 25,600 |
13.09.24 17:36:23 | - | 25,500 |
13.09.24 17:31:02 | - | 25,700 |
13.09.24 13:17:23 | - | 25,700 |
13.09.24 09:02:09 | - | 25,700 |
13.09.24 08:51:10 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:09:32 | - | 25,700 |
13.09.24 07:50:15 | - | 25,600 |
12.09.24 21:58:01 | - | 25,600 |
12.09.24 21:24:54 | - | 25,700 |
12.09.24 17:36:25 | - | 25,600 |
12.09.24 17:31:02 | - | 25,700 |
12.09.24 17:15:15 | - | 25,800 |
12.09.24 16:35:37 | - | 25,700 |
12.09.24 16:33:01 | - | 25,800 |
12.09.24 16:32:45 | - | 25,700 |
12.09.24 16:32:10 | - | 25,800 |
12.09.24 16:32:10 | - | 25,700 |
12.09.24 16:32:07 | - | 25,800 |
12.09.24 16:30:45 | - | 25,700 |
12.09.24 15:36:17 | - | 26,300 |