HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:17:14 | - | 26,100 |
25.09.24 13:00:01 | - | 26,200 |
25.09.24 09:43:14 | - | 26,200 |
25.09.24 09:13:42 | - | 26,100 |
25.09.24 09:02:41 | - | 26,100 |
25.09.24 09:02:14 | - | 26,100 |
25.09.24 08:51:04 | - | 25,900 |
25.09.24 07:48:42 | - | 25,900 |
24.09.24 21:58:00 | - | 25,800 |
24.09.24 17:36:20 | - | 25,900 |
24.09.24 17:31:01 | - | 26,000 |
24.09.24 13:17:23 | - | 26,000 |
24.09.24 13:17:07 | - | 26,000 |
24.09.24 09:44:15 | - | 26,000 |
24.09.24 09:14:21 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:26 | - | 26,100 |
24.09.24 09:02:11 | - | 26,000 |
24.09.24 08:39:36 | - | 26,000 |
24.09.24 08:11:14 | - | 26,000 |
24.09.24 07:45:38 | - | 26,000 |
23.09.24 21:58:00 | - | 26,000 |
23.09.24 21:55:25 | - | 26,000 |
23.09.24 17:36:11 | - | 26,000 |
23.09.24 17:35:59 | - | 26,100 |
23.09.24 16:08:12 | - | 26,100 |
23.09.24 15:22:39 | - | 26,200 |
23.09.24 13:17:23 | - | 26,200 |
23.09.24 10:19:24 | - | 26,200 |
23.09.24 09:32:34 | - | 26,300 |
23.09.24 09:30:46 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:29 | - | 26,300 |
23.09.24 09:23:15 | - | 26,400 |
23.09.24 09:07:29 | - | 26,300 |
23.09.24 09:07:07 | - | 26,300 |
23.09.24 09:07:05 | - | 26,300 |
23.09.24 09:05:15 | - | 26,200 |
23.09.24 09:02:52 | - | 26,200 |
23.09.24 09:02:24 | - | 26,200 |
23.09.24 08:51:23 | - | 25,600 |
23.09.24 08:01:12 | - | 25,600 |
23.09.24 08:01:10 | - | 25,800 |
23.09.24 07:47:09 | - | 26,000 |
20.09.24 21:50:41 | - | 26,100 |
20.09.24 17:36:12 | - | 26,100 |
20.09.24 17:31:02 | - | 26,100 |