HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:59 | - | 26,000 |
20.09.24 17:22:53 | - | 26,100 |
20.09.24 17:14:16 | - | 26,000 |
20.09.24 17:14:01 | - | 26,200 |
20.09.24 17:13:49 | - | 26,000 |
20.09.24 16:44:17 | - | 26,000 |
20.09.24 13:53:49 | - | 25,900 |
20.09.24 13:52:57 | - | 25,800 |
20.09.24 13:52:23 | - | 25,800 |
20.09.24 13:52:08 | - | 25,800 |
20.09.24 13:52:00 | - | 25,800 |
20.09.24 13:51:47 | - | 25,800 |
20.09.24 13:51:46 | - | 25,900 |
20.09.24 13:51:27 | - | 25,900 |
20.09.24 13:51:17 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:51:17 | - | 25,900 |
20.09.24 13:10:38 | - | 25,800 |
20.09.24 13:06:13 | - | 25,800 |
20.09.24 13:05:57 | - | 25,600 |
20.09.24 10:08:50 | - | 25,600 |
20.09.24 09:02:27 | - | 25,600 |
20.09.24 08:52:01 | - | 25,500 |
20.09.24 07:46:29 | - | 25,500 |
19.09.24 21:58:01 | - | 25,400 |
19.09.24 20:33:16 | - | 25,500 |
19.09.24 18:46:02 | - | 25,600 |
19.09.24 17:36:03 | - | 25,500 |
19.09.24 17:31:01 | - | 25,600 |
19.09.24 17:23:57 | - | 25,700 |
19.09.24 17:19:17 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:50 | - | 25,500 |
19.09.24 16:00:09 | - | 25,600 |
19.09.24 15:59:45 | - | 25,600 |
19.09.24 14:30:05 | - | 25,600 |
19.09.24 14:29:45 | - | 25,600 |
19.09.24 13:18:21 | - | 25,600 |
19.09.24 13:17:26 | - | 25,600 |
19.09.24 12:06:08 | - | 25,600 |
19.09.24 12:05:49 | - | 25,700 |
19.09.24 11:51:06 | - | 25,700 |
19.09.24 10:58:13 | - | 25,700 |
19.09.24 10:53:01 | - | 25,700 |
19.09.24 10:48:35 | - | 25,600 |
19.09.24 10:40:37 | - | 25,600 |
19.09.24 09:51:35 | - | 25,800 |