HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:36:10 | - | 26,600 |
12.09.24 15:35:53 | - | 25,800 |
12.09.24 15:35:38 | - | 25,800 |
12.09.24 14:30:55 | - | 26,000 |
12.09.24 13:17:20 | - | 26,000 |
12.09.24 12:57:25 | - | 26,000 |
12.09.24 12:45:47 | - | 26,000 |
12.09.24 12:26:27 | - | 26,000 |
12.09.24 10:59:01 | - | 26,000 |
12.09.24 10:51:50 | - | 26,000 |
12.09.24 10:51:42 | - | 26,000 |
12.09.24 10:51:42 | - | 26,000 |
12.09.24 10:38:19 | - | 26,000 |
12.09.24 10:38:16 | - | 25,900 |
12.09.24 10:38:09 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:38:03 | - | 25,900 |
12.09.24 09:26:23 | - | 25,600 |
12.09.24 09:26:23 | - | 25,600 |
12.09.24 09:10:47 | - | 25,500 |
12.09.24 09:02:18 | - | 25,500 |
12.09.24 08:51:11 | - | 25,500 |
12.09.24 07:52:46 | - | 25,500 |
11.09.24 21:58:01 | - | 25,400 |
11.09.24 19:58:59 | - | 25,500 |
11.09.24 17:48:02 | - | 25,500 |
11.09.24 17:36:20 | - | 25,500 |
11.09.24 17:31:02 | - | 25,500 |
11.09.24 15:33:59 | - | 25,500 |
11.09.24 14:34:40 | - | 25,500 |
11.09.24 14:30:01 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:17:17 | - | 25,500 |
11.09.24 13:17:08 | - | 25,500 |
11.09.24 09:47:02 | - | 25,500 |
11.09.24 09:39:35 | - | 25,600 |
11.09.24 09:19:58 | - | 25,500 |
11.09.24 09:15:53 | - | 25,400 |
11.09.24 09:10:48 | - | 25,500 |
11.09.24 09:02:28 | - | 25,400 |
11.09.24 08:51:27 | - | 25,600 |
11.09.24 08:19:42 | - | 25,600 |
11.09.24 08:01:09 | - | 25,600 |
11.09.24 07:45:40 | - | 25,600 |
10.09.24 21:58:00 | - | 25,500 |
10.09.24 18:05:17 | - | 25,600 |
10.09.24 18:04:58 | - | 25,600 |