HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:54:38 | - | 27,000 |
05.09.24 12:54:37 | - | 26,900 |
05.09.24 12:54:37 | - | 27,000 |
05.09.24 12:54:36 | - | 27,000 |
05.09.24 12:54:36 | - | 27,000 |
05.09.24 09:10:41 | - | 26,900 |
05.09.24 09:02:22 | - | 26,900 |
05.09.24 09:02:14 | - | 26,900 |
05.09.24 07:50:38 | - | 26,900 |
04.09.24 18:40:25 | - | 26,900 |
04.09.24 17:36:00 | - | 26,900 |
04.09.24 17:35:46 | - | 27,000 |
04.09.24 16:01:01 | - | 26,900 |
04.09.24 13:19:24 | - | 26,900 |
04.09.24 13:17:12 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:12:38 | - | 26,900 |
04.09.24 09:02:29 | - | 26,900 |
04.09.24 08:51:08 | - | 26,900 |
04.09.24 07:45:37 | - | 26,900 |
03.09.24 17:31:01 | - | 26,900 |
03.09.24 13:17:12 | - | 26,900 |
03.09.24 12:56:10 | - | 26,900 |
03.09.24 12:56:01 | - | 27,000 |
03.09.24 12:55:56 | - | 26,900 |
03.09.24 11:30:10 | - | 27,000 |
03.09.24 09:11:10 | - | 26,900 |
03.09.24 09:02:28 | - | 26,900 |
03.09.24 09:00:11 | - | 26,500 |
03.09.24 08:51:20 | - | 26,500 |
03.09.24 07:48:35 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 19:43:58 | - | 26,400 |
02.09.24 19:40:27 | - | 26,100 |
02.09.24 19:40:20 | - | 26,300 |
02.09.24 17:36:21 | - | 26,800 |
02.09.24 17:31:02 | - | 26,900 |
02.09.24 15:31:10 | - | 26,900 |
02.09.24 13:17:06 | - | 26,900 |
02.09.24 12:28:20 | - | 26,900 |
02.09.24 11:01:10 | - | 26,400 |
02.09.24 11:00:52 | - | 26,500 |
02.09.24 11:00:44 | - | 26,600 |
02.09.24 10:49:05 | - | 26,200 |
02.09.24 10:46:58 | - | 26,200 |
02.09.24 10:38:24 | - | 26,100 |
02.09.24 10:33:00 | - | 26,100 |