HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:30:16 | - | 26,100 |
02.09.24 10:28:51 | - | 26,100 |
02.09.24 10:28:07 | - | 26,100 |
02.09.24 10:27:42 | - | 26,100 |
02.09.24 10:27:28 | - | 26,100 |
02.09.24 10:22:09 | - | 26,100 |
02.09.24 10:17:26 | - | 26,000 |
02.09.24 10:16:40 | - | 26,100 |
02.09.24 09:37:31 | - | 26,000 |
02.09.24 09:35:36 | - | 26,300 |
02.09.24 09:13:07 | - | 26,400 |
02.09.24 09:06:54 | - | 26,300 |
02.09.24 09:02:32 | - | 26,200 |
02.09.24 09:02:06 | - | 26,100 |
02.09.24 08:00:15 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 07:52:16 | - | 26,300 |
30.08.24 21:50:43 | - | 26,300 |
30.08.24 17:31:01 | - | 26,300 |
30.08.24 16:25:53 | - | 26,400 |
30.08.24 15:35:06 | - | 26,700 |
30.08.24 15:21:25 | - | 26,700 |
30.08.24 14:05:48 | - | 26,800 |
30.08.24 13:17:05 | - | 26,900 |
30.08.24 11:56:18 | - | 26,800 |
30.08.24 11:29:05 | - | 26,700 |
30.08.24 11:01:58 | - | 26,600 |
30.08.24 10:44:29 | - | 26,500 |
30.08.24 10:40:23 | - | 26,000 |
30.08.24 10:36:55 | - | 26,900 |
30.08.24 10:11:23 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:54:14 | - | 27,100 |
30.08.24 09:32:50 | - | 27,100 |
30.08.24 09:22:05 | - | 27,100 |
30.08.24 09:16:41 | - | 27,100 |
30.08.24 09:13:54 | - | 27,100 |
30.08.24 09:12:29 | - | 27,100 |
30.08.24 09:11:43 | - | 27,100 |
30.08.24 09:11:16 | - | 27,100 |
30.08.24 09:10:55 | - | 27,100 |
30.08.24 09:02:39 | - | 26,600 |
30.08.24 09:00:35 | - | 26,700 |
30.08.24 08:51:12 | - | 26,700 |
30.08.24 08:14:00 | - | 26,700 |
30.08.24 08:13:55 | - | 26,900 |
30.08.24 08:13:48 | - | 26,800 |