HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:20 | 0 | 22,400 |
26.11.24 08:00:14 | 0 | 22,400 |
25.11.24 08:00:15 | 0 | 22,600 |
22.11.24 08:00:46 | 0 | 22,700 |
21.11.24 08:00:43 | 0 | 22,700 |
20.11.24 08:00:55 | 0 | 22,800 |
19.11.24 08:00:17 | 0 | 23,400 |
18.11.24 08:01:38 | 0 | 23,400 |
15.11.24 08:01:56 | 0 | 23,500 |
14.11.24 08:12:35 | 0 | 23,500 |
13.11.24 08:01:55 | 0 | 23,600 |
12.11.24 08:00:19 | 0 | 24,100 |
11.11.24 08:01:35 | 0 | 23,800 |
08.11.24 08:00:47 | 0 | 23,600 |
07.11.24 08:02:10 | 0 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:00:09 | 0 | 23,200 |
05.11.24 08:02:11 | 0 | 23,500 |
04.11.24 08:00:57 | 0 | 23,400 |
01.11.24 08:00:29 | 0 | 23,200 |
31.10.24 08:01:33 | 0 | 24,300 |
30.10.24 08:03:41 | 0 | 23,800 |
29.10.24 08:01:39 | 0 | 24,800 |
28.10.24 08:00:22 | 0 | 25,200 |
Keine Daten verfügbar