HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:14:35 | - | 26,600 |
09.09.24 15:14:31 | - | 26,300 |
09.09.24 15:14:30 | - | 26,100 |
09.09.24 15:14:24 | - | 26,400 |
09.09.24 15:14:24 | - | 26,500 |
09.09.24 15:14:19 | - | 26,900 |
09.09.24 13:17:08 | - | 27,000 |
09.09.24 11:59:36 | - | 27,000 |
09.09.24 09:14:14 | - | 26,900 |
09.09.24 09:02:22 | - | 26,900 |
09.09.24 07:50:16 | - | 26,800 |
06.09.24 20:25:39 | - | 26,800 |
06.09.24 17:31:02 | - | 26,800 |
06.09.24 17:12:35 | - | 26,900 |
06.09.24 17:12:24 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:30:15 | - | 26,900 |
06.09.24 14:29:45 | - | 26,900 |
06.09.24 13:17:09 | - | 26,900 |
06.09.24 10:05:40 | - | 26,900 |
06.09.24 10:05:39 | - | 26,900 |
06.09.24 10:05:09 | - | 26,900 |
06.09.24 10:04:59 | - | 26,900 |
06.09.24 10:04:59 | - | 26,900 |
06.09.24 10:04:49 | - | 26,900 |
06.09.24 10:04:49 | - | 26,900 |
06.09.24 10:04:39 | - | 26,900 |
06.09.24 10:04:39 | - | 26,900 |
06.09.24 10:04:29 | - | 26,900 |
06.09.24 10:04:29 | - | 26,900 |
06.09.24 10:04:20 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:04:19 | - | 26,900 |
06.09.24 10:04:18 | - | 26,900 |
06.09.24 10:04:18 | - | 26,900 |
06.09.24 10:04:17 | - | 26,900 |
06.09.24 10:04:17 | - | 26,900 |
06.09.24 10:04:16 | - | 26,900 |
06.09.24 10:04:16 | - | 26,900 |
06.09.24 10:04:13 | - | 26,900 |
06.09.24 10:04:11 | - | 26,900 |
06.09.24 10:03:34 | - | 26,900 |
06.09.24 09:47:41 | - | 26,900 |
06.09.24 09:10:02 | - | 26,900 |
06.09.24 09:02:22 | - | 26,900 |
06.09.24 08:51:44 | - | 26,900 |
06.09.24 08:00:09 | - | 26,900 |