HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:02 | - | 26,000 |
27.09.24 17:43:14 | - | 26,100 |
27.09.24 17:43:13 | - | 26,000 |
27.09.24 17:31:02 | - | 25,800 |
27.09.24 15:33:50 | - | 26,000 |
27.09.24 15:31:40 | - | 25,900 |
27.09.24 14:55:33 | - | 26,000 |
27.09.24 13:21:32 | - | 26,000 |
27.09.24 13:17:24 | - | 26,000 |
27.09.24 09:13:19 | - | 26,000 |
27.09.24 09:04:03 | - | 26,000 |
27.09.24 09:03:23 | - | 26,000 |
27.09.24 09:02:22 | - | 26,000 |
27.09.24 08:51:16 | - | 25,700 |
27.09.24 08:00:07 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:44:06 | - | 25,700 |
26.09.24 20:36:50 | - | 25,700 |
26.09.24 19:10:13 | - | 25,700 |
26.09.24 17:31:02 | - | 25,700 |
26.09.24 16:15:58 | - | 25,700 |
26.09.24 13:17:27 | - | 25,700 |
26.09.24 11:02:28 | - | 25,700 |
26.09.24 10:56:51 | - | 25,700 |
26.09.24 09:56:54 | - | 25,700 |
26.09.24 09:08:43 | - | 25,700 |
26.09.24 09:08:29 | - | 25,800 |
26.09.24 09:03:02 | - | 25,800 |
26.09.24 09:03:01 | - | 25,700 |
26.09.24 09:02:02 | - | 25,700 |
26.09.24 08:52:28 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:45:57 | - | 25,500 |
25.09.24 21:58:01 | - | 25,400 |
25.09.24 21:01:43 | - | 25,700 |
25.09.24 17:37:06 | - | 25,600 |
25.09.24 17:36:46 | - | 25,500 |
25.09.24 17:36:43 | - | 25,800 |
25.09.24 17:31:01 | - | 25,900 |
25.09.24 17:12:24 | - | 26,000 |
25.09.24 17:12:14 | - | 25,700 |
25.09.24 16:56:11 | - | 25,900 |
25.09.24 16:46:04 | - | 25,700 |
25.09.24 16:45:32 | - | 25,700 |
25.09.24 16:45:25 | - | 25,700 |
25.09.24 14:00:05 | - | 26,100 |
25.09.24 13:18:00 | - | 26,200 |