JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:40:57 | - | 19,580 |
02.10.24 09:39:58 | - | 19,620 |
02.10.24 09:39:53 | - | 19,610 |
02.10.24 09:38:51 | - | 19,580 |
02.10.24 09:36:06 | - | 19,580 |
02.10.24 09:35:10 | - | 19,580 |
02.10.24 09:34:44 | - | 19,570 |
02.10.24 09:30:50 | - | 19,570 |
02.10.24 09:30:10 | - | 19,570 |
02.10.24 09:29:56 | - | 19,570 |
02.10.24 09:29:10 | - | 19,570 |
02.10.24 09:27:38 | - | 19,570 |
02.10.24 09:25:03 | - | 19,560 |
02.10.24 09:24:31 | - | 19,550 |
02.10.24 09:24:02 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:20:24 | - | 19,560 |
02.10.24 09:18:33 | - | 19,560 |
02.10.24 09:18:00 | - | 19,560 |
02.10.24 09:17:47 | - | 19,550 |
02.10.24 09:17:11 | - | 19,530 |
02.10.24 09:16:31 | - | 19,530 |
02.10.24 09:15:55 | - | 19,520 |
02.10.24 09:15:25 | - | 19,530 |
02.10.24 09:13:13 | - | 19,530 |
02.10.24 09:13:04 | - | 19,530 |
02.10.24 09:11:58 | - | 19,540 |
02.10.24 09:11:13 | - | 19,540 |
02.10.24 09:09:28 | - | 19,540 |
02.10.24 09:08:52 | - | 19,540 |
02.10.24 09:08:13 | - | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:07:42 | - | 19,540 |
02.10.24 09:07:01 | - | 19,540 |
02.10.24 09:06:36 | - | 19,540 |
02.10.24 09:05:36 | - | 19,560 |
02.10.24 09:04:39 | - | 19,550 |
02.10.24 09:04:13 | - | 19,580 |
02.10.24 09:03:55 | - | 19,580 |
02.10.24 09:03:44 | - | 19,580 |
02.10.24 09:03:05 | - | 19,580 |
02.10.24 09:02:43 | - | 19,580 |
02.10.24 09:02:11 | - | 19,580 |
02.10.24 09:00:49 | - | 19,580 |
02.10.24 08:53:09 | - | 19,530 |
02.10.24 08:46:00 | - | 19,520 |
02.10.24 08:43:05 | - | 19,540 |