JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:25 | - | 19,580 |
01.10.24 21:11:36 | - | 19,580 |
01.10.24 21:11:27 | - | 19,580 |
01.10.24 21:11:17 | - | 19,580 |
01.10.24 21:11:03 | - | 19,580 |
01.10.24 21:10:07 | - | 19,590 |
01.10.24 21:09:49 | - | 19,580 |
01.10.24 21:09:48 | - | 19,590 |
01.10.24 21:09:39 | - | 19,580 |
01.10.24 21:09:23 | - | 19,590 |
01.10.24 21:08:21 | - | 19,580 |
01.10.24 21:08:18 | - | 19,590 |
01.10.24 21:08:02 | - | 19,580 |
01.10.24 21:07:57 | - | 19,580 |
01.10.24 21:07:32 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:06:56 | - | 19,580 |
01.10.24 21:06:39 | - | 19,570 |
01.10.24 21:06:13 | - | 19,580 |
01.10.24 21:05:49 | - | 19,570 |
01.10.24 21:05:42 | - | 19,580 |
01.10.24 21:05:39 | - | 19,570 |
01.10.24 21:05:24 | - | 19,580 |
01.10.24 21:04:38 | - | 19,580 |
01.10.24 21:03:32 | - | 19,590 |
01.10.24 21:03:31 | - | 19,580 |
01.10.24 21:03:30 | - | 19,590 |
01.10.24 21:02:27 | - | 19,580 |
01.10.24 21:02:22 | - | 19,590 |
01.10.24 21:02:02 | - | 19,590 |
01.10.24 21:01:58 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:01:43 | - | 19,590 |
01.10.24 21:01:41 | - | 19,580 |
01.10.24 21:01:12 | - | 19,590 |
01.10.24 21:01:05 | - | 19,580 |
01.10.24 21:00:49 | - | 19,590 |
01.10.24 20:57:42 | - | 19,590 |
01.10.24 20:57:41 | - | 19,600 |
01.10.24 20:55:45 | - | 19,590 |
01.10.24 20:55:06 | - | 19,590 |
01.10.24 20:54:23 | - | 19,580 |
01.10.24 20:54:02 | - | 19,590 |
01.10.24 20:53:55 | - | 19,580 |
01.10.24 20:53:37 | - | 19,590 |
01.10.24 20:53:29 | - | 19,590 |
01.10.24 20:53:25 | - | 19,590 |