JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:42:52 | - | 19,550 |
02.10.24 08:42:28 | - | 19,540 |
02.10.24 08:41:14 | - | 19,550 |
02.10.24 08:40:29 | - | 19,540 |
02.10.24 08:37:44 | - | 19,550 |
02.10.24 08:32:19 | - | 19,530 |
02.10.24 08:01:03 | - | 19,510 |
02.10.24 07:58:34 | - | 19,530 |
02.10.24 07:58:34 | - | 19,530 |
02.10.24 07:47:25 | - | 19,510 |
02.10.24 07:41:01 | - | 19,530 |
01.10.24 22:00:01 | - | 19,550 |
01.10.24 21:59:59 | - | 19,550 |
01.10.24 21:59:28 | - | 19,550 |
01.10.24 21:59:06 | - | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:05 | - | 19,530 |
01.10.24 21:59:05 | - | 19,530 |
01.10.24 21:59:05 | - | 19,530 |
01.10.24 21:59:05 | - | 19,530 |
01.10.24 21:59:00 | - | 19,530 |
01.10.24 21:58:56 | - | 19,530 |
01.10.24 21:58:55 | - | 19,540 |
01.10.24 21:58:48 | - | 19,530 |
01.10.24 21:58:45 | - | 19,540 |
01.10.24 21:58:44 | - | 19,530 |
01.10.24 21:58:21 | - | 19,540 |
01.10.24 21:57:43 | - | 19,540 |
01.10.24 21:57:03 | - | 19,540 |
01.10.24 21:57:01 | - | 19,550 |
01.10.24 21:56:57 | - | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:55 | - | 19,550 |
01.10.24 21:56:38 | - | 19,540 |
01.10.24 21:56:27 | - | 19,550 |
01.10.24 21:55:35 | - | 19,540 |
01.10.24 21:55:17 | - | 19,530 |
01.10.24 21:55:14 | - | 19,540 |
01.10.24 21:55:07 | - | 19,530 |
01.10.24 21:54:25 | - | 19,530 |
01.10.24 21:53:37 | - | 19,540 |
01.10.24 21:53:34 | - | 19,530 |
01.10.24 21:52:28 | - | 19,540 |
01.10.24 21:52:24 | - | 19,550 |
01.10.24 21:52:01 | - | 19,540 |
01.10.24 21:52:00 | - | 19,550 |
01.10.24 21:51:36 | - | 19,540 |