JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:49:57 | - | 19,650 |
02.10.24 10:46:53 | - | 19,650 |
02.10.24 10:46:43 | - | 19,640 |
02.10.24 10:42:36 | - | 19,660 |
02.10.24 10:40:21 | - | 19,650 |
02.10.24 10:35:44 | - | 19,690 |
02.10.24 10:35:27 | - | 19,720 |
02.10.24 10:35:14 | - | 19,720 |
02.10.24 10:32:46 | - | 19,730 |
02.10.24 10:32:10 | - | 19,720 |
02.10.24 10:31:31 | - | 19,720 |
02.10.24 10:31:28 | - | 19,720 |
02.10.24 10:31:21 | - | 19,720 |
02.10.24 10:31:13 | - | 19,720 |
02.10.24 10:31:04 | - | 19,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:30:53 | - | 19,720 |
02.10.24 10:30:27 | - | 19,710 |
02.10.24 10:30:03 | - | 19,710 |
02.10.24 10:29:55 | - | 19,720 |
02.10.24 10:29:42 | - | 19,720 |
02.10.24 10:29:31 | - | 19,720 |
02.10.24 10:26:53 | - | 19,710 |
02.10.24 10:26:32 | - | 19,720 |
02.10.24 10:26:20 | - | 19,710 |
02.10.24 10:25:49 | - | 19,740 |
02.10.24 10:25:25 | - | 19,740 |
02.10.24 10:24:27 | - | 19,700 |
02.10.24 10:24:23 | - | 19,700 |
02.10.24 10:23:48 | - | 19,700 |
02.10.24 10:23:24 | - | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:23:13 | - | 19,680 |
02.10.24 10:18:48 | - | 19,650 |
02.10.24 10:13:59 | - | 19,650 |
02.10.24 10:09:18 | - | 19,640 |
02.10.24 10:03:17 | - | 19,640 |
02.10.24 10:01:18 | - | 19,630 |
02.10.24 10:00:13 | - | 19,640 |
02.10.24 09:54:36 | - | 19,640 |
02.10.24 09:54:17 | - | 19,630 |
02.10.24 09:53:15 | - | 19,590 |
02.10.24 09:52:47 | - | 19,590 |
02.10.24 09:51:09 | - | 19,580 |
02.10.24 09:43:17 | - | 19,590 |
02.10.24 09:42:05 | - | 19,590 |
02.10.24 09:41:40 | - | 19,580 |