JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:33:52 | - | 19,590 |
02.10.24 14:33:41 | - | 19,590 |
02.10.24 14:32:05 | - | 19,580 |
02.10.24 14:32:00 | - | 19,560 |
02.10.24 14:31:45 | - | 19,560 |
02.10.24 14:31:26 | - | 19,560 |
02.10.24 14:31:16 | - | 19,550 |
02.10.24 14:31:11 | - | 19,560 |
02.10.24 14:31:04 | - | 19,550 |
02.10.24 14:31:02 | - | 19,560 |
02.10.24 14:30:24 | - | 19,550 |
02.10.24 14:30:11 | - | 19,550 |
02.10.24 14:29:34 | - | 19,550 |
02.10.24 14:29:04 | - | 19,550 |
02.10.24 14:26:52 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:22:02 | - | 19,560 |
02.10.24 14:21:31 | - | 19,570 |
02.10.24 14:19:45 | - | 19,560 |
02.10.24 14:18:43 | - | 19,550 |
02.10.24 14:17:52 | - | 19,550 |
02.10.24 14:17:08 | - | 19,550 |
02.10.24 14:15:35 | - | 19,580 |
02.10.24 14:09:46 | - | 19,550 |
02.10.24 14:06:12 | - | 19,550 |
02.10.24 14:04:34 | - | 19,560 |
02.10.24 13:51:37 | - | 19,570 |
02.10.24 13:47:09 | - | 19,580 |
02.10.24 13:42:08 | - | 19,590 |
02.10.24 13:36:47 | - | 19,590 |
02.10.24 13:36:08 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:34:35 | - | 19,570 |
02.10.24 13:34:16 | - | 19,550 |
02.10.24 13:34:04 | - | 19,540 |
02.10.24 13:30:46 | - | 19,530 |
02.10.24 13:29:18 | - | 19,530 |
02.10.24 13:25:06 | - | 19,530 |
02.10.24 13:16:31 | - | 19,520 |
02.10.24 13:12:22 | - | 19,510 |
02.10.24 13:07:57 | - | 19,500 |
02.10.24 13:07:30 | - | 19,520 |
02.10.24 13:06:35 | - | 19,520 |
02.10.24 13:05:37 | - | 19,520 |
02.10.24 13:05:11 | - | 19,530 |
02.10.24 13:02:52 | - | 19,520 |
02.10.24 13:02:35 | - | 19,520 |