JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:40:11 | - | 19,690 |
02.10.24 17:39:52 | - | 19,700 |
02.10.24 17:39:50 | - | 19,690 |
02.10.24 17:39:38 | - | 19,700 |
02.10.24 17:39:08 | - | 19,690 |
02.10.24 17:38:53 | - | 19,680 |
02.10.24 17:38:49 | - | 19,690 |
02.10.24 17:38:42 | - | 19,680 |
02.10.24 17:38:38 | - | 19,690 |
02.10.24 17:38:32 | - | 19,680 |
02.10.24 17:38:32 | - | 19,680 |
02.10.24 17:38:32 | - | 19,680 |
02.10.24 17:38:32 | - | 19,680 |
02.10.24 17:38:32 | - | 19,680 |
02.10.24 17:38:25 | - | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:23 | - | 19,680 |
02.10.24 17:37:55 | - | 19,690 |
02.10.24 17:37:33 | - | 19,680 |
02.10.24 17:37:28 | - | 19,690 |
02.10.24 17:37:21 | - | 19,680 |
02.10.24 17:37:13 | - | 19,680 |
02.10.24 17:36:59 | - | 19,680 |
02.10.24 17:36:14 | - | 19,690 |
02.10.24 17:35:14 | - | 19,650 |
02.10.24 17:30:16 | - | 19,550 |
02.10.24 17:28:23 | - | 19,630 |
02.10.24 17:26:44 | - | 19,630 |
02.10.24 17:25:26 | - | 19,630 |
02.10.24 17:25:23 | - | 19,640 |
02.10.24 17:24:06 | - | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:22:29 | - | 19,630 |
02.10.24 17:21:33 | - | 19,630 |
02.10.24 17:18:47 | - | 19,630 |
02.10.24 17:15:26 | - | 19,630 |
02.10.24 17:14:42 | - | 19,620 |
02.10.24 17:14:29 | - | 19,630 |
02.10.24 17:13:45 | - | 19,610 |
02.10.24 17:11:51 | - | 19,630 |
02.10.24 17:07:55 | - | 19,640 |
02.10.24 17:04:00 | - | 19,650 |
02.10.24 17:00:59 | - | 19,640 |
02.10.24 16:58:26 | - | 19,630 |
02.10.24 16:57:30 | - | 19,630 |
02.10.24 16:49:39 | - | 19,650 |
02.10.24 16:49:18 | - | 19,630 |