JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:30 | - | 19,600 |
02.10.24 16:42:20 | - | 19,610 |
02.10.24 16:41:44 | - | 19,590 |
02.10.24 16:41:02 | - | 19,580 |
02.10.24 16:39:05 | - | 19,580 |
02.10.24 16:38:15 | - | 19,590 |
02.10.24 16:37:27 | - | 19,580 |
02.10.24 16:35:29 | - | 19,640 |
02.10.24 16:34:47 | - | 19,630 |
02.10.24 16:33:58 | - | 19,620 |
02.10.24 16:32:34 | - | 19,620 |
02.10.24 16:31:21 | - | 19,610 |
02.10.24 16:29:47 | - | 19,600 |
02.10.24 16:28:02 | - | 19,610 |
02.10.24 16:26:26 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:23:03 | - | 19,610 |
02.10.24 16:22:20 | - | 19,630 |
02.10.24 16:17:42 | - | 19,630 |
02.10.24 16:17:13 | - | 19,610 |
02.10.24 16:16:35 | - | 19,610 |
02.10.24 16:15:47 | - | 19,600 |
02.10.24 16:12:35 | - | 19,610 |
02.10.24 16:10:38 | - | 19,610 |
02.10.24 16:07:33 | - | 19,610 |
02.10.24 16:03:00 | - | 19,610 |
02.10.24 16:01:07 | - | 19,600 |
02.10.24 15:59:09 | - | 19,600 |
02.10.24 15:58:00 | - | 19,620 |
02.10.24 15:56:14 | - | 19,630 |
02.10.24 15:53:14 | - | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:25 | - | 19,620 |
02.10.24 15:48:40 | - | 19,630 |
02.10.24 15:46:54 | - | 19,590 |
02.10.24 15:43:58 | - | 19,560 |
02.10.24 15:42:48 | - | 19,550 |
02.10.24 15:41:10 | - | 19,570 |
02.10.24 15:38:38 | - | 19,580 |
02.10.24 15:37:26 | - | 19,590 |
02.10.24 15:36:34 | - | 19,580 |
02.10.24 15:35:06 | - | 19,580 |
02.10.24 15:33:05 | - | 19,580 |
02.10.24 15:31:43 | - | 19,580 |
02.10.24 15:31:12 | - | 19,570 |
02.10.24 15:29:23 | - | 19,590 |
02.10.24 15:23:03 | - | 19,570 |