JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:37:48 | - | 19,570 |
02.10.24 12:37:17 | - | 19,590 |
02.10.24 12:37:02 | - | 19,590 |
02.10.24 12:36:22 | - | 19,590 |
02.10.24 12:35:05 | - | 19,590 |
02.10.24 12:34:07 | - | 19,580 |
02.10.24 12:32:53 | - | 19,560 |
02.10.24 12:32:18 | - | 19,560 |
02.10.24 12:32:00 | - | 19,560 |
02.10.24 12:29:49 | - | 19,560 |
02.10.24 12:26:08 | - | 19,540 |
02.10.24 12:25:56 | - | 19,540 |
02.10.24 12:22:53 | - | 19,570 |
02.10.24 12:21:48 | - | 19,560 |
02.10.24 12:21:27 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:21:26 | - | 19,570 |
02.10.24 12:20:47 | - | 19,560 |
02.10.24 12:19:54 | - | 19,560 |
02.10.24 12:18:28 | - | 19,560 |
02.10.24 12:16:32 | - | 19,540 |
02.10.24 12:15:40 | - | 19,560 |
02.10.24 12:15:27 | - | 19,540 |
02.10.24 12:12:01 | - | 19,530 |
02.10.24 12:11:52 | - | 19,540 |
02.10.24 12:02:40 | - | 19,530 |
02.10.24 12:00:58 | - | 19,550 |
02.10.24 11:55:03 | - | 19,540 |
02.10.24 11:53:00 | - | 19,530 |
02.10.24 11:51:02 | - | 19,530 |
02.10.24 11:49:33 | - | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:48:31 | - | 19,550 |
02.10.24 11:46:57 | - | 19,520 |
02.10.24 11:46:09 | - | 19,550 |
02.10.24 11:45:49 | - | 19,550 |
02.10.24 11:45:42 | - | 19,560 |
02.10.24 11:45:21 | - | 19,560 |
02.10.24 11:42:12 | - | 19,550 |
02.10.24 11:41:32 | - | 19,550 |
02.10.24 11:41:25 | - | 19,550 |
02.10.24 11:39:37 | - | 19,560 |
02.10.24 11:39:20 | - | 19,570 |
02.10.24 11:37:12 | - | 19,560 |
02.10.24 11:36:31 | - | 19,580 |
02.10.24 11:36:21 | - | 19,580 |
02.10.24 11:34:40 | - | 19,590 |