JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:30:12 | - | 19,580 |
02.10.24 11:25:16 | - | 19,570 |
02.10.24 11:24:58 | - | 19,570 |
02.10.24 11:24:24 | - | 19,570 |
02.10.24 11:23:05 | - | 19,540 |
02.10.24 11:22:23 | - | 19,530 |
02.10.24 11:22:11 | - | 19,530 |
02.10.24 11:21:36 | - | 19,530 |
02.10.24 11:21:31 | - | 19,520 |
02.10.24 11:21:21 | - | 19,520 |
02.10.24 11:19:18 | - | 19,500 |
02.10.24 11:19:03 | - | 19,500 |
02.10.24 11:18:17 | - | 19,520 |
02.10.24 11:17:21 | - | 19,520 |
02.10.24 11:16:56 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:16:42 | - | 19,560 |
02.10.24 11:16:13 | - | 19,570 |
02.10.24 11:15:33 | - | 19,570 |
02.10.24 11:12:42 | - | 19,580 |
02.10.24 11:12:21 | - | 19,570 |
02.10.24 11:12:07 | - | 19,580 |
02.10.24 11:11:47 | - | 19,580 |
02.10.24 11:11:30 | - | 19,570 |
02.10.24 11:08:30 | - | 19,580 |
02.10.24 11:08:19 | - | 19,570 |
02.10.24 11:08:14 | - | 19,570 |
02.10.24 11:07:22 | - | 19,580 |
02.10.24 11:07:19 | - | 19,570 |
02.10.24 11:06:54 | - | 19,570 |
02.10.24 11:06:27 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:05:56 | - | 19,580 |
02.10.24 11:01:28 | - | 19,580 |
02.10.24 11:01:18 | - | 19,580 |
02.10.24 11:00:50 | - | 19,580 |
02.10.24 11:00:24 | - | 19,600 |
02.10.24 11:00:15 | - | 19,620 |
02.10.24 10:58:13 | - | 19,660 |
02.10.24 10:57:49 | - | 19,650 |
02.10.24 10:57:37 | - | 19,660 |
02.10.24 10:57:23 | - | 19,660 |
02.10.24 10:57:02 | - | 19,670 |
02.10.24 10:56:47 | - | 19,670 |
02.10.24 10:56:24 | - | 19,670 |
02.10.24 10:55:36 | - | 19,680 |
02.10.24 10:55:15 | - | 19,680 |