JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:20 | - | 19,550 |
01.10.24 21:51:02 | - | 19,550 |
01.10.24 21:50:37 | - | 19,540 |
01.10.24 21:50:07 | - | 19,550 |
01.10.24 21:48:06 | - | 19,550 |
01.10.24 21:47:49 | - | 19,550 |
01.10.24 21:47:41 | - | 19,540 |
01.10.24 21:46:19 | - | 19,550 |
01.10.24 21:46:03 | - | 19,540 |
01.10.24 21:45:16 | - | 19,550 |
01.10.24 21:44:18 | - | 19,550 |
01.10.24 21:41:11 | - | 19,550 |
01.10.24 21:41:11 | - | 19,550 |
01.10.24 21:40:15 | - | 19,560 |
01.10.24 21:40:00 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:20 | - | 19,560 |
01.10.24 21:39:10 | - | 19,570 |
01.10.24 21:38:45 | - | 19,550 |
01.10.24 21:38:45 | - | 19,550 |
01.10.24 21:38:45 | - | 19,550 |
01.10.24 21:38:45 | - | 19,550 |
01.10.24 21:38:08 | - | 19,550 |
01.10.24 21:37:52 | - | 19,560 |
01.10.24 21:36:26 | - | 19,550 |
01.10.24 21:36:03 | - | 19,550 |
01.10.24 21:35:18 | - | 19,550 |
01.10.24 21:32:26 | - | 19,560 |
01.10.24 21:32:20 | - | 19,570 |
01.10.24 21:31:15 | - | 19,570 |
01.10.24 21:31:03 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:07 | - | 19,570 |
01.10.24 21:29:19 | - | 19,580 |
01.10.24 21:28:47 | - | 19,580 |
01.10.24 21:28:29 | - | 19,590 |
01.10.24 21:28:23 | - | 19,580 |
01.10.24 21:28:23 | - | 19,580 |
01.10.24 21:27:41 | - | 19,590 |
01.10.24 21:26:46 | - | 19,580 |
01.10.24 21:26:17 | - | 19,590 |
01.10.24 21:25:47 | - | 19,590 |
01.10.24 21:25:47 | - | 19,590 |
01.10.24 21:25:47 | - | 19,590 |
01.10.24 21:25:47 | - | 19,590 |
01.10.24 21:25:47 | - | 19,590 |
01.10.24 21:25:47 | - | 19,590 |