JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:01:14 | - | 19,520 |
02.10.24 13:00:37 | - | 19,520 |
02.10.24 13:00:29 | - | 19,520 |
02.10.24 12:56:48 | - | 19,520 |
02.10.24 12:56:03 | - | 19,530 |
02.10.24 12:55:53 | - | 19,530 |
02.10.24 12:55:48 | - | 19,530 |
02.10.24 12:55:38 | - | 19,530 |
02.10.24 12:55:23 | - | 19,520 |
02.10.24 12:55:17 | - | 19,520 |
02.10.24 12:54:45 | - | 19,540 |
02.10.24 12:54:27 | - | 19,540 |
02.10.24 12:52:57 | - | 19,540 |
02.10.24 12:52:47 | - | 19,540 |
02.10.24 12:52:41 | - | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:52:18 | - | 19,540 |
02.10.24 12:52:13 | - | 19,540 |
02.10.24 12:52:03 | - | 19,540 |
02.10.24 12:51:50 | - | 19,540 |
02.10.24 12:51:47 | - | 19,540 |
02.10.24 12:51:21 | - | 19,540 |
02.10.24 12:51:10 | - | 19,540 |
02.10.24 12:51:04 | - | 19,540 |
02.10.24 12:50:57 | - | 19,540 |
02.10.24 12:50:40 | - | 19,540 |
02.10.24 12:50:35 | - | 19,540 |
02.10.24 12:50:24 | - | 19,540 |
02.10.24 12:49:13 | - | 19,540 |
02.10.24 12:49:03 | - | 19,540 |
02.10.24 12:48:44 | - | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:48:23 | - | 19,540 |
02.10.24 12:48:18 | - | 19,540 |
02.10.24 12:48:12 | - | 19,540 |
02.10.24 12:48:01 | - | 19,540 |
02.10.24 12:47:29 | - | 19,540 |
02.10.24 12:47:15 | - | 19,550 |
02.10.24 12:46:42 | - | 19,540 |
02.10.24 12:46:05 | - | 19,540 |
02.10.24 12:45:58 | - | 19,550 |
02.10.24 12:42:17 | - | 19,540 |
02.10.24 12:41:11 | - | 19,550 |
02.10.24 12:40:16 | - | 19,560 |
02.10.24 12:40:03 | - | 19,570 |
02.10.24 12:39:47 | - | 19,570 |
02.10.24 12:39:25 | - | 19,560 |