JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:21 | - | 19,570 |
01.10.24 20:02:11 | - | 19,560 |
01.10.24 20:02:03 | - | 19,570 |
01.10.24 20:01:02 | - | 19,560 |
01.10.24 20:00:54 | - | 19,570 |
01.10.24 20:00:02 | - | 19,560 |
01.10.24 19:58:27 | - | 19,550 |
01.10.24 19:58:12 | - | 19,560 |
01.10.24 19:57:28 | - | 19,550 |
01.10.24 19:57:18 | - | 19,550 |
01.10.24 19:57:13 | - | 19,540 |
01.10.24 19:56:45 | - | 19,550 |
01.10.24 19:56:45 | - | 19,550 |
01.10.24 19:56:45 | - | 19,550 |
01.10.24 19:56:22 | - | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:13 | - | 19,540 |
01.10.24 19:54:47 | - | 19,530 |
01.10.24 19:54:33 | - | 19,530 |
01.10.24 19:54:12 | - | 19,520 |
01.10.24 19:54:04 | - | 19,530 |
01.10.24 19:54:04 | - | 19,530 |
01.10.24 19:54:00 | - | 19,530 |
01.10.24 19:53:44 | - | 19,530 |
01.10.24 19:53:44 | - | 19,530 |
01.10.24 19:53:36 | - | 19,530 |
01.10.24 19:53:05 | - | 19,530 |
01.10.24 19:52:19 | - | 19,530 |
01.10.24 19:51:38 | - | 19,530 |
01.10.24 19:51:27 | - | 19,530 |
01.10.24 19:50:41 | - | 19,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:32 | - | 19,530 |
01.10.24 19:50:18 | - | 19,530 |
01.10.24 19:49:51 | - | 19,520 |
01.10.24 19:49:09 | - | 19,530 |
01.10.24 19:48:38 | - | 19,530 |
01.10.24 19:48:21 | - | 19,530 |
01.10.24 19:48:15 | - | 19,530 |
01.10.24 19:48:12 | - | 19,530 |
01.10.24 19:47:56 | - | 19,520 |
01.10.24 19:46:29 | - | 19,530 |
01.10.24 19:45:09 | - | 19,530 |
01.10.24 19:45:06 | - | 19,530 |
01.10.24 19:45:02 | - | 19,530 |
01.10.24 19:44:40 | - | 19,530 |
01.10.24 19:43:49 | - | 19,520 |