JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:19:25 | - | 19,470 |
01.10.24 19:16:22 | - | 19,480 |
01.10.24 19:16:11 | - | 19,490 |
01.10.24 19:15:12 | - | 19,480 |
01.10.24 19:15:08 | - | 19,480 |
01.10.24 19:14:39 | - | 19,490 |
01.10.24 19:14:29 | - | 19,490 |
01.10.24 19:14:20 | - | 19,490 |
01.10.24 19:13:52 | - | 19,490 |
01.10.24 19:13:28 | - | 19,500 |
01.10.24 19:12:34 | - | 19,500 |
01.10.24 19:12:06 | - | 19,490 |
01.10.24 19:12:02 | - | 19,490 |
01.10.24 19:11:26 | - | 19,490 |
01.10.24 19:11:02 | - | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:38 | - | 19,490 |
01.10.24 19:10:31 | - | 19,500 |
01.10.24 19:10:03 | - | 19,500 |
01.10.24 19:09:56 | - | 19,490 |
01.10.24 19:09:46 | - | 19,500 |
01.10.24 19:09:31 | - | 19,500 |
01.10.24 19:09:21 | - | 19,500 |
01.10.24 19:08:52 | - | 19,490 |
01.10.24 19:08:35 | - | 19,500 |
01.10.24 19:08:30 | - | 19,490 |
01.10.24 19:08:15 | - | 19,490 |
01.10.24 19:08:03 | - | 19,500 |
01.10.24 19:07:59 | - | 19,490 |
01.10.24 19:07:56 | - | 19,490 |
01.10.24 19:07:02 | - | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:06:14 | - | 19,490 |
01.10.24 19:06:12 | - | 19,480 |
01.10.24 19:06:03 | - | 19,490 |
01.10.24 19:05:57 | - | 19,490 |
01.10.24 19:05:48 | - | 19,490 |
01.10.24 19:05:48 | - | 19,490 |
01.10.24 19:05:48 | - | 19,490 |
01.10.24 19:05:48 | - | 19,490 |
01.10.24 19:05:48 | - | 19,490 |
01.10.24 19:05:48 | - | 19,490 |
01.10.24 19:05:48 | - | 19,490 |
01.10.24 19:05:48 | - | 19,490 |
01.10.24 19:05:48 | - | 19,490 |
01.10.24 19:05:48 | - | 19,490 |
01.10.24 19:05:48 | - | 19,490 |