JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:50 | - | 19,500 |
01.10.24 19:38:50 | - | 19,500 |
01.10.24 19:38:21 | - | 19,490 |
01.10.24 19:37:59 | - | 19,490 |
01.10.24 19:37:51 | - | 19,490 |
01.10.24 19:37:30 | - | 19,500 |
01.10.24 19:36:50 | - | 19,490 |
01.10.24 19:36:30 | - | 19,490 |
01.10.24 19:35:59 | - | 19,500 |
01.10.24 19:35:17 | - | 19,500 |
01.10.24 19:34:55 | - | 19,500 |
01.10.24 19:34:48 | - | 19,510 |
01.10.24 19:33:52 | - | 19,500 |
01.10.24 19:33:26 | - | 19,500 |
01.10.24 19:33:04 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:03 | - | 19,500 |
01.10.24 19:31:59 | - | 19,500 |
01.10.24 19:31:31 | - | 19,490 |
01.10.24 19:30:47 | - | 19,470 |
01.10.24 19:30:42 | - | 19,460 |
01.10.24 19:30:22 | - | 19,470 |
01.10.24 19:30:12 | - | 19,460 |
01.10.24 19:30:03 | - | 19,470 |
01.10.24 19:29:58 | - | 19,460 |
01.10.24 19:29:28 | - | 19,470 |
01.10.24 19:29:24 | - | 19,460 |
01.10.24 19:28:42 | - | 19,470 |
01.10.24 19:28:37 | - | 19,460 |
01.10.24 19:25:03 | - | 19,470 |
01.10.24 19:24:51 | - | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:23:46 | - | 19,470 |
01.10.24 19:23:11 | - | 19,480 |
01.10.24 19:23:04 | - | 19,470 |
01.10.24 19:22:07 | - | 19,480 |
01.10.24 19:21:55 | - | 19,490 |
01.10.24 19:21:49 | - | 19,490 |
01.10.24 19:21:42 | - | 19,490 |
01.10.24 19:21:18 | - | 19,490 |
01.10.24 19:20:15 | - | 19,490 |
01.10.24 19:19:44 | - | 19,470 |
01.10.24 19:19:29 | - | 19,480 |
01.10.24 19:19:28 | - | 19,470 |
01.10.24 19:19:25 | - | 19,470 |
01.10.24 19:16:22 | - | 19,480 |
01.10.24 19:16:11 | - | 19,490 |