JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:41 | - | 19,480 |
01.10.24 18:48:35 | - | 19,470 |
01.10.24 18:47:33 | - | 19,480 |
01.10.24 18:46:43 | - | 19,480 |
01.10.24 18:46:38 | - | 19,490 |
01.10.24 18:46:23 | - | 19,490 |
01.10.24 18:46:21 | - | 19,490 |
01.10.24 18:46:05 | - | 19,480 |
01.10.24 18:46:05 | - | 19,480 |
01.10.24 18:46:05 | - | 19,480 |
01.10.24 18:46:05 | - | 19,480 |
01.10.24 18:46:05 | - | 19,480 |
01.10.24 18:46:05 | - | 19,480 |
01.10.24 18:46:05 | - | 19,480 |
01.10.24 18:46:05 | - | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:05 | - | 19,480 |
01.10.24 18:46:05 | - | 19,480 |
01.10.24 18:45:25 | - | 19,490 |
01.10.24 18:45:04 | - | 19,490 |
01.10.24 18:44:43 | - | 19,490 |
01.10.24 18:44:14 | - | 19,500 |
01.10.24 18:43:54 | - | 19,490 |
01.10.24 18:43:37 | - | 19,500 |
01.10.24 18:43:25 | - | 19,490 |
01.10.24 18:42:59 | - | 19,500 |
01.10.24 18:42:58 | - | 19,500 |
01.10.24 18:42:42 | - | 19,500 |
01.10.24 18:42:26 | - | 19,500 |
01.10.24 18:42:10 | - | 19,500 |
01.10.24 18:42:08 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:00 | - | 19,500 |
01.10.24 18:41:40 | - | 19,500 |
01.10.24 18:41:32 | - | 19,510 |
01.10.24 18:40:42 | - | 19,500 |
01.10.24 18:40:30 | - | 19,510 |
01.10.24 18:40:21 | - | 19,510 |
01.10.24 18:39:46 | - | 19,500 |
01.10.24 18:39:19 | - | 19,510 |
01.10.24 18:39:12 | - | 19,510 |
01.10.24 18:38:46 | - | 19,510 |
01.10.24 18:38:42 | - | 19,500 |
01.10.24 18:38:24 | - | 19,510 |
01.10.24 18:37:27 | - | 19,510 |
01.10.24 18:37:02 | - | 19,510 |
01.10.24 18:35:50 | - | 19,520 |